US Equity
ADM
— ARCHER-DANIELS-MIDLAND COMPANY.ARCHER-DANIELS-MIDLAND COMPANY. produces and markets food and/or tobacco products, distributing its brands to consumers worldwide.
💰 Market cap: $40.09B📍 77 W. Wacker Dr., CHICAGO, IL, 60601 US🏷️ Food & Tobacco💵 Previous close: $85.92🔢 4,830 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $85.92 |
| 2026-07-23 | $86.35 |
| 2026-07-22 | $87.32 |
| 2026-07-21 | $86.20 |
| 2026-07-20 | $85.67 |
| 2026-07-17 | $85.90 |
| 2026-07-16 | $83.00 |
| 2026-07-15 | $82.30 |
| 2026-07-14 | $82.28 |
| 2026-07-13 | $82.04 |
| 2026-07-10 | $80.41 |
| 2026-07-09 | $78.98 |
| 2026-07-08 | $80.29 |
| 2026-07-07 | $78.20 |
| 2026-07-06 | $77.93 |
| 2026-07-02 | $76.79 |
| 2026-07-01 | $76.61 |
| 2026-06-30 | $76.40 |
| 2026-06-29 | $76.87 |
| 2026-06-26 | $76.79 |
| 2026-06-25 | $76.54 |
| 2026-06-24 | $75.08 |
| 2026-06-23 | $75.84 |
| 2026-06-22 | $76.29 |
| 2026-06-18 | $75.10 |
| 2026-06-17 | $76.50 |
| 2026-06-16 | $78.02 |
| 2026-06-15 | $79.27 |
| 2026-06-12 | $80.24 |
| 2026-06-11 | $78.90 |
| 2026-06-10 | $81.28 |
| 2026-06-09 | $80.12 |
| 2026-06-08 | $80.22 |
| 2026-06-05 | $80.92 |
| 2026-06-04 | $83.37 |
| 2026-06-03 | $84.11 |
| 2026-06-02 | $82.46 |
| 2026-06-01 | $82.62 |
| 2026-05-29 | $79.78 |
| 2026-05-28 | $80.04 |
| 2026-05-27 | $79.55 |
| 2026-05-26 | $78.01 |
| 2026-05-22 | $77.52 |
| 2026-05-21 | $77.12 |
| 2026-05-20 | $77.55 |
| 2026-05-19 | $79.39 |
| 2026-05-18 | $80.91 |
| 2026-05-15 | $80.40 |
| 2026-05-14 | $81.41 |
| 2026-05-13 | $82.89 |
| 2026-05-12 | $80.73 |
| 2026-05-11 | $79.84 |
| 2026-05-08 | $77.66 |
| 2026-05-07 | $77.53 |
| 2026-05-06 | $78.02 |
| 2026-05-05 | $79.19 |
| 2026-05-04 | $76.27 |
| 2026-05-01 | $74.94 |
| 2026-04-30 | $74.54 |
| 2026-04-29 | $74.27 |
| 2026-04-28 | $72.80 |