US Equity
ADNT
— ADIENT PUBLIC LIMITED COMPANYAdient is a global automotive seating supplier that designs, manufactures, and supplies seating systems and components to automakers worldwide.
💰 Market cap: $1.62B📍 3 Dublin Landings, North Wall Quay, DUBLIN, DUBLIN, D01 H104 IE🏷️ Automobiles & Auto Parts💵 Previous close: $20.40🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.40 |
| 2026-07-23 | $20.11 |
| 2026-07-22 | $20.65 |
| 2026-07-21 | $19.92 |
| 2026-07-20 | $19.65 |
| 2026-07-17 | $19.79 |
| 2026-07-16 | $20.61 |
| 2026-07-15 | $19.93 |
| 2026-07-14 | $19.26 |
| 2026-07-13 | $19.20 |
| 2026-07-10 | $19.96 |
| 2026-07-09 | $19.49 |
| 2026-07-08 | $18.52 |
| 2026-07-07 | $19.20 |
| 2026-07-06 | $19.41 |
| 2026-07-02 | $18.76 |
| 2026-07-01 | $18.14 |
| 2026-06-30 | $18.38 |
| 2026-06-29 | $18.18 |
| 2026-06-26 | $20.01 |
| 2026-06-25 | $20.29 |
| 2026-06-24 | $20.27 |
| 2026-06-23 | $20.49 |
| 2026-06-22 | $20.59 |
| 2026-06-18 | $20.75 |
| 2026-06-17 | $20.44 |
| 2026-06-16 | $21.59 |
| 2026-06-15 | $22.84 |
| 2026-06-12 | $22.68 |
| 2026-06-11 | $22.44 |
| 2026-06-10 | $21.72 |
| 2026-06-09 | $21.97 |
| 2026-06-08 | $22.33 |
| 2026-06-05 | $22.07 |
| 2026-06-04 | $22.83 |
| 2026-06-03 | $22.42 |
| 2026-06-02 | $22.79 |
| 2026-06-01 | $22.70 |
| 2026-05-29 | $22.86 |
| 2026-05-28 | $23.74 |
| 2026-05-27 | $24.02 |
| 2026-05-26 | $22.77 |
| 2026-05-22 | $21.58 |
| 2026-05-21 | $21.00 |
| 2026-05-20 | $20.60 |
| 2026-05-19 | $19.67 |
| 2026-05-18 | $20.64 |
| 2026-05-15 | $20.84 |
| 2026-05-14 | $22.53 |
| 2026-05-13 | $22.03 |
| 2026-05-12 | $22.03 |
| 2026-05-11 | $22.12 |
| 2026-05-08 | $22.78 |
| 2026-05-07 | $21.86 |
| 2026-05-06 | $22.32 |
| 2026-05-05 | $20.67 |
| 2026-05-04 | $20.38 |
| 2026-05-01 | $21.32 |
| 2026-04-30 | $21.05 |
| 2026-04-29 | $20.93 |
| 2026-04-28 | $21.18 |