US Equity
ADNT
💵 Latest close: $21.72📈 3-month return: +8.06%📊 3-month annualized: +36.97%〽️ 3-month avg daily: +0.1695%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.72 |
| 2026-06-09 | $21.97 |
| 2026-06-08 | $22.33 |
| 2026-06-05 | $22.07 |
| 2026-06-04 | $22.83 |
| 2026-06-03 | $22.42 |
| 2026-06-02 | $22.79 |
| 2026-06-01 | $22.70 |
| 2026-05-29 | $22.86 |
| 2026-05-28 | $23.74 |
| 2026-05-27 | $24.02 |
| 2026-05-26 | $22.77 |
| 2026-05-22 | $21.58 |
| 2026-05-21 | $21.00 |
| 2026-05-20 | $20.60 |
| 2026-05-19 | $19.67 |
| 2026-05-18 | $20.64 |
| 2026-05-15 | $20.84 |
| 2026-05-14 | $22.53 |
| 2026-05-13 | $22.03 |
| 2026-05-12 | $22.03 |
| 2026-05-11 | $22.12 |
| 2026-05-08 | $22.78 |
| 2026-05-07 | $21.86 |
| 2026-05-06 | $22.32 |
| 2026-05-05 | $20.67 |
| 2026-05-04 | $20.38 |
| 2026-05-01 | $21.32 |
| 2026-04-30 | $21.05 |
| 2026-04-29 | $20.93 |
| 2026-04-28 | $21.18 |
| 2026-04-27 | $21.62 |
| 2026-04-24 | $22.14 |
| 2026-04-23 | $21.67 |
| 2026-04-22 | $21.68 |
| 2026-04-21 | $21.88 |
| 2026-04-20 | $22.33 |
| 2026-04-17 | $21.79 |
| 2026-04-16 | $20.71 |
| 2026-04-15 | $20.49 |
| 2026-04-14 | $20.53 |
| 2026-04-13 | $20.66 |
| 2026-04-10 | $20.42 |
| 2026-04-09 | $20.50 |
| 2026-04-08 | $20.74 |
| 2026-04-07 | $20.02 |
| 2026-04-06 | $20.16 |
| 2026-04-02 | $20.37 |
| 2026-04-01 | $20.83 |
| 2026-03-31 | $20.21 |
| 2026-03-30 | $19.21 |
| 2026-03-27 | $20.25 |
| 2026-03-26 | $21.36 |
| 2026-03-25 | $21.44 |
| 2026-03-24 | $20.86 |
| 2026-03-23 | $20.50 |
| 2026-03-20 | $19.58 |
| 2026-03-19 | $19.78 |
| 2026-03-18 | $20.00 |
| 2026-03-17 | $20.37 |
| 2026-03-16 | $19.74 |
| 2026-03-13 | $19.76 |
| 2026-03-12 | $20.10 |
Annualized Return — 3-month window