US Equity
ADP
— AUTOMATIC DATA PROCESSING, INC.AUTOMATIC DATA PROCESSING provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $101.92B📍 One ADP Boulevard, ROSELAND, NJ, 07068 US🏷️ Professional & Commercial Services💵 Previous close: $250.09🔢 7,764 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $250.09 |
| 2026-07-23 | $242.88 |
| 2026-07-22 | $243.12 |
| 2026-07-21 | $246.22 |
| 2026-07-20 | $255.24 |
| 2026-07-17 | $255.26 |
| 2026-07-16 | $256.56 |
| 2026-07-15 | $247.47 |
| 2026-07-14 | $246.44 |
| 2026-07-13 | $251.05 |
| 2026-07-10 | $241.92 |
| 2026-07-09 | $241.28 |
| 2026-07-08 | $241.37 |
| 2026-07-07 | $245.60 |
| 2026-07-06 | $239.49 |
| 2026-07-02 | $242.27 |
| 2026-07-01 | $235.73 |
| 2026-06-30 | $223.95 |
| 2026-06-29 | $224.97 |
| 2026-06-26 | $223.55 |
| 2026-06-25 | $216.31 |
| 2026-06-24 | $219.85 |
| 2026-06-23 | $220.50 |
| 2026-06-22 | $214.60 |
| 2026-06-18 | $218.41 |
| 2026-06-17 | $218.76 |
| 2026-06-16 | $222.00 |
| 2026-06-15 | $223.22 |
| 2026-06-12 | $226.21 |
| 2026-06-11 | $225.77 |
| 2026-06-10 | $231.10 |
| 2026-06-09 | $231.17 |
| 2026-06-08 | $229.07 |
| 2026-06-05 | $231.95 |
| 2026-06-04 | $231.31 |
| 2026-06-03 | $227.75 |
| 2026-06-02 | $231.18 |
| 2026-06-01 | $233.74 |
| 2026-05-29 | $221.84 |
| 2026-05-28 | $219.86 |
| 2026-05-27 | $217.65 |
| 2026-05-26 | $218.35 |
| 2026-05-22 | $225.31 |
| 2026-05-21 | $220.07 |
| 2026-05-20 | $220.69 |
| 2026-05-19 | $220.44 |
| 2026-05-18 | $222.94 |
| 2026-05-15 | $214.48 |
| 2026-05-14 | $208.37 |
| 2026-05-13 | $208.63 |
| 2026-05-12 | $213.81 |
| 2026-05-11 | $211.67 |
| 2026-05-08 | $213.00 |
| 2026-05-07 | $214.09 |
| 2026-05-06 | $207.20 |
| 2026-05-05 | $210.60 |
| 2026-05-04 | $211.32 |
| 2026-05-01 | $214.21 |
| 2026-04-30 | $211.94 |
| 2026-04-29 | $215.06 |
| 2026-04-28 | $199.17 |