US Equity
ADSK
— AUTODESK, INC.Autodesk is a software company that develops design and engineering tools including AutoCAD and Revit for architecture, construction, manufacturing, and media industries.
💰 Market cap: $47.67B📍 One Market, Ste. 400., SAN FRANCISCO, CA, 94105 US🏷️ Software & IT Services💵 Previous close: $209.75🔢 5,792 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $209.75 |
| 2026-07-23 | $205.26 |
| 2026-07-22 | $203.50 |
| 2026-07-21 | $211.15 |
| 2026-07-20 | $217.80 |
| 2026-07-17 | $218.35 |
| 2026-07-16 | $217.06 |
| 2026-07-15 | $208.98 |
| 2026-07-14 | $205.92 |
| 2026-07-13 | $212.22 |
| 2026-07-10 | $208.45 |
| 2026-07-09 | $208.58 |
| 2026-07-08 | $206.04 |
| 2026-07-07 | $212.38 |
| 2026-07-06 | $207.54 |
| 2026-07-02 | $207.48 |
| 2026-07-01 | $199.76 |
| 2026-06-30 | $194.42 |
| 2026-06-29 | $195.24 |
| 2026-06-26 | $196.26 |
| 2026-06-25 | $189.73 |
| 2026-06-24 | $192.61 |
| 2026-06-23 | $188.78 |
| 2026-06-22 | $187.72 |
| 2026-06-18 | $193.82 |
| 2026-06-17 | $193.07 |
| 2026-06-16 | $201.38 |
| 2026-06-15 | $198.60 |
| 2026-06-12 | $198.43 |
| 2026-06-11 | $205.57 |
| 2026-06-10 | $221.28 |
| 2026-06-09 | $224.08 |
| 2026-06-08 | $225.04 |
| 2026-06-05 | $229.96 |
| 2026-06-04 | $233.64 |
| 2026-06-03 | $229.60 |
| 2026-06-02 | $236.66 |
| 2026-06-01 | $248.16 |
| 2026-05-29 | $231.31 |
| 2026-05-28 | $240.95 |
| 2026-05-27 | $237.00 |
| 2026-05-26 | $238.23 |
| 2026-05-22 | $240.99 |
| 2026-05-21 | $240.19 |
| 2026-05-20 | $243.63 |
| 2026-05-19 | $244.16 |
| 2026-05-18 | $243.49 |
| 2026-05-15 | $236.62 |
| 2026-05-14 | $233.86 |
| 2026-05-13 | $231.03 |
| 2026-05-12 | $234.87 |
| 2026-05-11 | $236.07 |
| 2026-05-08 | $244.50 |
| 2026-05-07 | $251.04 |
| 2026-05-06 | $243.08 |
| 2026-05-05 | $249.43 |
| 2026-05-04 | $247.54 |
| 2026-05-01 | $244.35 |
| 2026-04-30 | $237.00 |
| 2026-04-29 | $235.87 |
| 2026-04-28 | $234.85 |