US Equity
ADTN
— ADTRAN HOLDINGS, INC.ADTRAN Holdings, Inc. is a networking and communications equipment company that provides fiber access, subscriber platforms, and cloud-based software for service providers.
💰 Market cap: $769.48M📍 901 Explorer Blvd, HUNTSVILLE, AL, 35806 US🏷️ Communications & Networking💵 Previous close: $9.85🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.85 |
| 2026-07-23 | $10.15 |
| 2026-07-22 | $10.45 |
| 2026-07-21 | $12.14 |
| 2026-07-20 | $11.60 |
| 2026-07-17 | $11.65 |
| 2026-07-16 | $11.71 |
| 2026-07-15 | $11.88 |
| 2026-07-14 | $12.60 |
| 2026-07-13 | $12.43 |
| 2026-07-10 | $13.44 |
| 2026-07-09 | $13.54 |
| 2026-07-08 | $12.87 |
| 2026-07-07 | $12.54 |
| 2026-07-06 | $12.89 |
| 2026-07-02 | $12.71 |
| 2026-07-01 | $13.64 |
| 2026-06-30 | $13.90 |
| 2026-06-29 | $13.75 |
| 2026-06-26 | $13.52 |
| 2026-06-25 | $14.04 |
| 2026-06-24 | $13.96 |
| 2026-06-23 | $14.47 |
| 2026-06-22 | $15.58 |
| 2026-06-18 | $15.18 |
| 2026-06-17 | $15.09 |
| 2026-06-16 | $14.79 |
| 2026-06-15 | $15.13 |
| 2026-06-12 | $15.26 |
| 2026-06-11 | $15.20 |
| 2026-06-10 | $14.95 |
| 2026-06-09 | $14.26 |
| 2026-06-08 | $16.02 |
| 2026-06-05 | $15.35 |
| 2026-06-04 | $17.27 |
| 2026-06-03 | $17.56 |
| 2026-06-02 | $18.26 |
| 2026-06-01 | $17.87 |
| 2026-05-29 | $16.55 |
| 2026-05-28 | $16.92 |
| 2026-05-27 | $19.40 |
| 2026-05-26 | $16.49 |
| 2026-05-22 | $15.67 |
| 2026-05-21 | $14.83 |
| 2026-05-20 | $14.47 |
| 2026-05-19 | $14.57 |
| 2026-05-18 | $14.96 |
| 2026-05-15 | $14.91 |
| 2026-05-14 | $15.28 |
| 2026-05-13 | $15.77 |
| 2026-05-12 | $15.04 |
| 2026-05-11 | $15.68 |
| 2026-05-08 | $14.94 |
| 2026-05-07 | $14.55 |
| 2026-05-06 | $15.71 |
| 2026-05-05 | $15.30 |
| 2026-05-04 | $18.34 |
| 2026-05-01 | $18.45 |
| 2026-04-30 | $17.69 |
| 2026-04-29 | $16.79 |
| 2026-04-28 | $16.16 |