US Equity
ADTN
💵 Latest close: $14.95📈 3-month return: +49.35%📊 3-month annualized: +409.32%〽️ 3-month avg daily: +0.7950%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.95 |
| 2026-06-09 | $14.26 |
| 2026-06-08 | $16.02 |
| 2026-06-05 | $15.35 |
| 2026-06-04 | $17.27 |
| 2026-06-03 | $17.56 |
| 2026-06-02 | $18.26 |
| 2026-06-01 | $17.87 |
| 2026-05-29 | $16.55 |
| 2026-05-28 | $16.92 |
| 2026-05-27 | $19.40 |
| 2026-05-26 | $16.49 |
| 2026-05-22 | $15.67 |
| 2026-05-21 | $14.83 |
| 2026-05-20 | $14.47 |
| 2026-05-19 | $14.57 |
| 2026-05-18 | $14.96 |
| 2026-05-15 | $14.91 |
| 2026-05-14 | $15.28 |
| 2026-05-13 | $15.77 |
| 2026-05-12 | $15.04 |
| 2026-05-11 | $15.68 |
| 2026-05-08 | $14.94 |
| 2026-05-07 | $14.55 |
| 2026-05-06 | $15.71 |
| 2026-05-05 | $15.30 |
| 2026-05-04 | $18.34 |
| 2026-05-01 | $18.45 |
| 2026-04-30 | $17.69 |
| 2026-04-29 | $16.79 |
| 2026-04-28 | $16.16 |
| 2026-04-27 | $16.74 |
| 2026-04-24 | $16.93 |
| 2026-04-23 | $16.74 |
| 2026-04-22 | $16.95 |
| 2026-04-21 | $17.50 |
| 2026-04-20 | $17.63 |
| 2026-04-17 | $16.96 |
| 2026-04-16 | $16.67 |
| 2026-04-15 | $15.73 |
| 2026-04-14 | $15.30 |
| 2026-04-13 | $14.97 |
| 2026-04-10 | $15.09 |
| 2026-04-09 | $14.82 |
| 2026-04-08 | $13.73 |
| 2026-04-07 | $13.21 |
| 2026-04-06 | $12.93 |
| 2026-04-02 | $12.88 |
| 2026-04-01 | $12.73 |
| 2026-03-31 | $12.58 |
| 2026-03-30 | $12.19 |
| 2026-03-27 | $12.93 |
| 2026-03-26 | $12.97 |
| 2026-03-25 | $12.64 |
| 2026-03-24 | $12.53 |
| 2026-03-23 | $12.07 |
| 2026-03-20 | $11.46 |
| 2026-03-19 | $11.90 |
| 2026-03-18 | $11.71 |
| 2026-03-17 | $10.79 |
| 2026-03-16 | $10.33 |
| 2026-03-13 | $9.94 |
| 2026-03-12 | $10.01 |
Annualized Return — 3-month window