US Equity
ADUS
💵 Latest close: $93.17📈 3-month return: -6.59%📊 3-month annualized: -24.16%〽️ 3-month avg daily: -0.0971%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $93.17 |
| 2026-06-09 | $92.70 |
| 2026-06-08 | $90.71 |
| 2026-06-05 | $92.10 |
| 2026-06-04 | $89.70 |
| 2026-06-03 | $88.49 |
| 2026-06-02 | $90.45 |
| 2026-06-01 | $89.45 |
| 2026-05-29 | $91.68 |
| 2026-05-28 | $93.53 |
| 2026-05-27 | $94.02 |
| 2026-05-26 | $93.18 |
| 2026-05-22 | $92.65 |
| 2026-05-21 | $93.26 |
| 2026-05-20 | $93.76 |
| 2026-05-19 | $92.59 |
| 2026-05-18 | $92.64 |
| 2026-05-15 | $90.98 |
| 2026-05-14 | $92.41 |
| 2026-05-13 | $94.51 |
| 2026-05-12 | $98.49 |
| 2026-05-11 | $97.79 |
| 2026-05-08 | $99.57 |
| 2026-05-07 | $97.29 |
| 2026-05-06 | $96.64 |
| 2026-05-05 | $98.44 |
| 2026-05-04 | $100.12 |
| 2026-05-01 | $99.56 |
| 2026-04-30 | $96.89 |
| 2026-04-29 | $96.96 |
| 2026-04-28 | $98.84 |
| 2026-04-27 | $98.14 |
| 2026-04-24 | $95.71 |
| 2026-04-23 | $94.46 |
| 2026-04-22 | $94.77 |
| 2026-04-21 | $91.65 |
| 2026-04-20 | $93.52 |
| 2026-04-17 | $94.32 |
| 2026-04-16 | $93.33 |
| 2026-04-15 | $93.32 |
| 2026-04-14 | $93.23 |
| 2026-04-13 | $95.09 |
| 2026-04-10 | $92.21 |
| 2026-04-09 | $92.77 |
| 2026-04-08 | $92.30 |
| 2026-04-07 | $93.15 |
| 2026-04-06 | $93.50 |
| 2026-04-02 | $91.59 |
| 2026-04-01 | $93.85 |
| 2026-03-31 | $93.65 |
| 2026-03-30 | $94.38 |
| 2026-03-27 | $95.19 |
| 2026-03-26 | $97.67 |
| 2026-03-25 | $99.32 |
| 2026-03-24 | $99.31 |
| 2026-03-23 | $99.78 |
| 2026-03-20 | $99.28 |
| 2026-03-19 | $100.02 |
| 2026-03-18 | $101.55 |
| 2026-03-17 | $101.52 |
| 2026-03-16 | $100.94 |
| 2026-03-13 | $101.35 |
| 2026-03-12 | $99.74 |
Annualized Return — 3-month window