US Equity
ADUS
— ADDUS HOMECARE CORPORATIONADDUS HOMECARE provides healthcare services including hospital operations, clinical services, and patient care.
💰 Market cap: $2.16B📍 6303 Cowboys Way, Suite 600, FRISCO, TX, 75034 US🏷️ Healthcare Providers & Services💵 Previous close: $114.55🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $114.55 |
| 2026-07-23 | $111.92 |
| 2026-07-22 | $111.40 |
| 2026-07-21 | $113.31 |
| 2026-07-20 | $111.50 |
| 2026-07-17 | $114.52 |
| 2026-07-16 | $113.82 |
| 2026-07-15 | $110.17 |
| 2026-07-14 | $108.50 |
| 2026-07-13 | $108.86 |
| 2026-07-10 | $108.21 |
| 2026-07-09 | $109.72 |
| 2026-07-08 | $106.32 |
| 2026-07-07 | $105.97 |
| 2026-07-06 | $105.73 |
| 2026-07-02 | $105.17 |
| 2026-07-01 | $102.25 |
| 2026-06-30 | $100.47 |
| 2026-06-29 | $98.05 |
| 2026-06-26 | $96.95 |
| 2026-06-25 | $96.86 |
| 2026-06-24 | $97.20 |
| 2026-06-23 | $96.09 |
| 2026-06-22 | $95.03 |
| 2026-06-18 | $94.23 |
| 2026-06-17 | $93.87 |
| 2026-06-16 | $94.71 |
| 2026-06-15 | $94.83 |
| 2026-06-12 | $93.28 |
| 2026-06-11 | $93.04 |
| 2026-06-10 | $93.17 |
| 2026-06-09 | $92.70 |
| 2026-06-08 | $90.71 |
| 2026-06-05 | $92.10 |
| 2026-06-04 | $89.70 |
| 2026-06-03 | $88.49 |
| 2026-06-02 | $90.45 |
| 2026-06-01 | $89.45 |
| 2026-05-29 | $91.68 |
| 2026-05-28 | $93.53 |
| 2026-05-27 | $94.02 |
| 2026-05-26 | $93.18 |
| 2026-05-22 | $92.65 |
| 2026-05-21 | $93.26 |
| 2026-05-20 | $93.76 |
| 2026-05-19 | $92.59 |
| 2026-05-18 | $92.64 |
| 2026-05-15 | $90.98 |
| 2026-05-14 | $92.41 |
| 2026-05-13 | $94.51 |
| 2026-05-12 | $98.49 |
| 2026-05-11 | $97.79 |
| 2026-05-08 | $99.57 |
| 2026-05-07 | $97.29 |
| 2026-05-06 | $96.64 |
| 2026-05-05 | $98.44 |
| 2026-05-04 | $100.12 |
| 2026-05-01 | $99.56 |
| 2026-04-30 | $96.89 |
| 2026-04-29 | $96.96 |
| 2026-04-28 | $98.84 |