US Equity
AEE
— AMEREN CORPORATIONAmeren is a regulated electric and natural gas utility holding company serving customers in Missouri and Illinois.
💰 Market cap: $31.03B📍 1901 Chouteau Ave, Mc 1310, ST. LOUIS, MO, 63103-3003 US🏷️ Multiline Utilities💵 Previous close: $113.78🔢 5,248 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $113.78 |
| 2026-07-23 | $113.27 |
| 2026-07-22 | $112.01 |
| 2026-07-21 | $109.94 |
| 2026-07-20 | $110.42 |
| 2026-07-17 | $111.55 |
| 2026-07-16 | $113.10 |
| 2026-07-15 | $111.38 |
| 2026-07-14 | $112.95 |
| 2026-07-13 | $113.43 |
| 2026-07-10 | $112.94 |
| 2026-07-09 | $111.77 |
| 2026-07-08 | $113.19 |
| 2026-07-07 | $114.43 |
| 2026-07-06 | $112.99 |
| 2026-07-02 | $115.02 |
| 2026-07-01 | $112.19 |
| 2026-06-30 | $113.04 |
| 2026-06-29 | $114.59 |
| 2026-06-26 | $118.32 |
| 2026-06-25 | $114.53 |
| 2026-06-24 | $113.32 |
| 2026-06-23 | $111.70 |
| 2026-06-22 | $109.70 |
| 2026-06-18 | $108.67 |
| 2026-06-17 | $108.92 |
| 2026-06-16 | $110.48 |
| 2026-06-15 | $109.57 |
| 2026-06-12 | $109.00 |
| 2026-06-11 | $108.25 |
| 2026-06-10 | $108.77 |
| 2026-06-09 | $107.99 |
| 2026-06-08 | $107.15 |
| 2026-06-05 | $109.27 |
| 2026-06-04 | $106.99 |
| 2026-06-03 | $106.23 |
| 2026-06-02 | $106.78 |
| 2026-06-01 | $105.09 |
| 2026-05-29 | $107.97 |
| 2026-05-28 | $108.93 |
| 2026-05-27 | $111.12 |
| 2026-05-26 | $111.03 |
| 2026-05-22 | $111.29 |
| 2026-05-21 | $109.84 |
| 2026-05-20 | $108.69 |
| 2026-05-19 | $109.00 |
| 2026-05-18 | $107.38 |
| 2026-05-15 | $106.36 |
| 2026-05-14 | $109.60 |
| 2026-05-13 | $109.09 |
| 2026-05-12 | $109.49 |
| 2026-05-11 | $109.99 |
| 2026-05-08 | $109.07 |
| 2026-05-07 | $108.77 |
| 2026-05-06 | $109.59 |
| 2026-05-05 | $111.64 |
| 2026-05-04 | $112.39 |
| 2026-05-01 | $113.56 |
| 2026-04-30 | $113.65 |
| 2026-04-29 | $111.29 |
| 2026-04-28 | $112.20 |