US Equity
AEHR
💵 Latest close: $93.32📈 3-month return: +147.86%📊 3-month annualized: +3879.56%〽️ 3-month avg daily: +1.8151%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $93.32 |
| 2026-06-09 | $94.31 |
| 2026-06-08 | $95.58 |
| 2026-06-05 | $98.45 |
| 2026-06-04 | $116.58 |
| 2026-06-03 | $114.59 |
| 2026-06-02 | $113.00 |
| 2026-06-01 | $93.62 |
| 2026-05-29 | $92.33 |
| 2026-05-28 | $99.99 |
| 2026-05-27 | $103.82 |
| 2026-05-26 | $109.92 |
| 2026-05-22 | $95.02 |
| 2026-05-21 | $91.30 |
| 2026-05-20 | $82.34 |
| 2026-05-19 | $81.14 |
| 2026-05-18 | $83.57 |
| 2026-05-15 | $99.50 |
| 2026-05-14 | $106.34 |
| 2026-05-13 | $103.25 |
| 2026-05-12 | $96.72 |
| 2026-05-11 | $104.56 |
| 2026-05-08 | $97.23 |
| 2026-05-07 | $91.26 |
| 2026-05-06 | $96.73 |
| 2026-05-05 | $91.19 |
| 2026-05-04 | $85.61 |
| 2026-05-01 | $93.07 |
| 2026-04-30 | $90.56 |
| 2026-04-29 | $81.81 |
| 2026-04-28 | $82.43 |
| 2026-04-27 | $88.48 |
| 2026-04-24 | $95.91 |
| 2026-04-23 | $95.51 |
| 2026-04-22 | $97.36 |
| 2026-04-21 | $93.72 |
| 2026-04-20 | $90.15 |
| 2026-04-17 | $83.86 |
| 2026-04-16 | $80.85 |
| 2026-04-15 | $73.22 |
| 2026-04-14 | $74.38 |
| 2026-04-13 | $71.66 |
| 2026-04-10 | $70.43 |
| 2026-04-09 | $68.86 |
| 2026-04-08 | $63.16 |
| 2026-04-07 | $50.25 |
| 2026-04-06 | $52.16 |
| 2026-04-02 | $44.32 |
| 2026-04-01 | $39.60 |
| 2026-03-31 | $37.08 |
| 2026-03-30 | $30.11 |
| 2026-03-27 | $32.52 |
| 2026-03-26 | $34.57 |
| 2026-03-25 | $39.03 |
| 2026-03-24 | $39.19 |
| 2026-03-23 | $37.15 |
| 2026-03-20 | $34.52 |
| 2026-03-19 | $37.76 |
| 2026-03-18 | $36.31 |
| 2026-03-17 | $37.09 |
| 2026-03-16 | $37.48 |
| 2026-03-13 | $35.67 |
| 2026-03-12 | $37.65 |
Annualized Return — 3-month window