US Equity
AEHR
— AEHR TEST SYSTEMSAehr Test Systems is a manufacturer of semiconductor test and burn-in equipment used to improve the reliability of semiconductor devices.
💰 Market cap: $2.52B📍 400 Kato Ter, FREMONT, CA, 94539 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $76.32🔢 3,598 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.32 |
| 2026-07-23 | $88.51 |
| 2026-07-22 | $93.54 |
| 2026-07-21 | $98.91 |
| 2026-07-20 | $77.36 |
| 2026-07-17 | $81.05 |
| 2026-07-16 | $84.20 |
| 2026-07-15 | $87.79 |
| 2026-07-14 | $72.01 |
| 2026-07-13 | $68.02 |
| 2026-07-10 | $72.60 |
| 2026-07-09 | $76.21 |
| 2026-07-08 | $67.89 |
| 2026-07-07 | $66.94 |
| 2026-07-06 | $72.33 |
| 2026-07-02 | $69.96 |
| 2026-07-01 | $84.42 |
| 2026-06-30 | $96.06 |
| 2026-06-29 | $94.77 |
| 2026-06-26 | $91.81 |
| 2026-06-25 | $98.79 |
| 2026-06-24 | $95.20 |
| 2026-06-23 | $102.39 |
| 2026-06-22 | $113.33 |
| 2026-06-18 | $115.30 |
| 2026-06-17 | $112.62 |
| 2026-06-16 | $104.83 |
| 2026-06-15 | $115.88 |
| 2026-06-12 | $108.47 |
| 2026-06-11 | $103.03 |
| 2026-06-10 | $93.32 |
| 2026-06-09 | $94.31 |
| 2026-06-08 | $95.58 |
| 2026-06-05 | $98.45 |
| 2026-06-04 | $116.58 |
| 2026-06-03 | $114.59 |
| 2026-06-02 | $113.00 |
| 2026-06-01 | $93.62 |
| 2026-05-29 | $92.33 |
| 2026-05-28 | $99.99 |
| 2026-05-27 | $103.82 |
| 2026-05-26 | $109.92 |
| 2026-05-22 | $95.02 |
| 2026-05-21 | $91.30 |
| 2026-05-20 | $82.34 |
| 2026-05-19 | $81.14 |
| 2026-05-18 | $83.57 |
| 2026-05-15 | $99.50 |
| 2026-05-14 | $106.34 |
| 2026-05-13 | $103.25 |
| 2026-05-12 | $96.72 |
| 2026-05-11 | $104.56 |
| 2026-05-08 | $97.23 |
| 2026-05-07 | $91.26 |
| 2026-05-06 | $96.73 |
| 2026-05-05 | $91.19 |
| 2026-05-04 | $85.61 |
| 2026-05-01 | $93.07 |
| 2026-04-30 | $90.56 |
| 2026-04-29 | $81.81 |
| 2026-04-28 | $82.43 |