US Equity
AEIS
— ADVANCED ENERGY INDUSTRIES, INC.Advanced Energy Industries is a provider of precision power conversion, measurement, and control solutions for semiconductor manufacturing, industrial, and medical applications.
💰 Market cap: $11.10B📍 ATTN: PAUL OLDHAM, 1595 WYNKOOP ST, SUITE 800, DENVER, CO, 80202 US🏷️ Machinery, Equipment & Components💵 Previous close: $303.99🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $303.99 |
| 2026-07-23 | $315.14 |
| 2026-07-22 | $317.31 |
| 2026-07-21 | $303.71 |
| 2026-07-20 | $280.67 |
| 2026-07-17 | $284.05 |
| 2026-07-16 | $285.89 |
| 2026-07-15 | $301.88 |
| 2026-07-14 | $305.20 |
| 2026-07-13 | $298.52 |
| 2026-07-10 | $308.05 |
| 2026-07-09 | $309.27 |
| 2026-07-08 | $293.64 |
| 2026-07-07 | $287.73 |
| 2026-07-06 | $310.84 |
| 2026-07-02 | $311.27 |
| 2026-07-01 | $356.35 |
| 2026-06-30 | $372.87 |
| 2026-06-29 | $348.15 |
| 2026-06-26 | $348.11 |
| 2026-06-25 | $375.15 |
| 2026-06-24 | $359.61 |
| 2026-06-23 | $364.96 |
| 2026-06-22 | $388.23 |
| 2026-06-18 | $372.59 |
| 2026-06-17 | $353.32 |
| 2026-06-16 | $350.45 |
| 2026-06-15 | $370.66 |
| 2026-06-12 | $354.37 |
| 2026-06-11 | $340.40 |
| 2026-06-10 | $308.17 |
| 2026-06-09 | $311.64 |
| 2026-06-08 | $306.11 |
| 2026-06-05 | $294.81 |
| 2026-06-04 | $320.92 |
| 2026-06-03 | $322.50 |
| 2026-06-02 | $312.28 |
| 2026-06-01 | $294.65 |
| 2026-05-29 | $302.18 |
| 2026-05-28 | $317.08 |
| 2026-05-27 | $328.34 |
| 2026-05-26 | $339.65 |
| 2026-05-22 | $324.86 |
| 2026-05-21 | $323.79 |
| 2026-05-20 | $313.05 |
| 2026-05-19 | $302.84 |
| 2026-05-18 | $309.06 |
| 2026-05-15 | $323.46 |
| 2026-05-14 | $344.60 |
| 2026-05-13 | $339.19 |
| 2026-05-12 | $339.42 |
| 2026-05-11 | $354.97 |
| 2026-05-08 | $357.24 |
| 2026-05-07 | $351.94 |
| 2026-05-06 | $360.81 |
| 2026-05-05 | $345.63 |
| 2026-05-04 | $387.03 |
| 2026-05-01 | $389.05 |
| 2026-04-30 | $383.91 |
| 2026-04-29 | $361.39 |
| 2026-04-28 | $369.08 |