US Equity
AEIS
💵 Latest close: $308.17📈 3-month return: +0.77%📊 3-month annualized: +3.16%〽️ 3-month avg daily: +0.0865%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $308.17 |
| 2026-06-09 | $311.64 |
| 2026-06-08 | $306.11 |
| 2026-06-05 | $294.81 |
| 2026-06-04 | $320.92 |
| 2026-06-03 | $322.50 |
| 2026-06-02 | $312.28 |
| 2026-06-01 | $294.65 |
| 2026-05-29 | $302.18 |
| 2026-05-28 | $317.08 |
| 2026-05-27 | $328.34 |
| 2026-05-26 | $339.65 |
| 2026-05-22 | $324.86 |
| 2026-05-21 | $323.79 |
| 2026-05-20 | $313.05 |
| 2026-05-19 | $302.84 |
| 2026-05-18 | $309.06 |
| 2026-05-15 | $323.46 |
| 2026-05-14 | $344.60 |
| 2026-05-13 | $339.19 |
| 2026-05-12 | $339.42 |
| 2026-05-11 | $354.97 |
| 2026-05-08 | $357.24 |
| 2026-05-07 | $351.94 |
| 2026-05-06 | $360.81 |
| 2026-05-05 | $345.63 |
| 2026-05-04 | $387.03 |
| 2026-05-01 | $389.05 |
| 2026-04-30 | $383.91 |
| 2026-04-29 | $361.39 |
| 2026-04-28 | $369.08 |
| 2026-04-27 | $385.68 |
| 2026-04-24 | $387.24 |
| 2026-04-23 | $382.47 |
| 2026-04-22 | $377.19 |
| 2026-04-21 | $385.00 |
| 2026-04-20 | $380.22 |
| 2026-04-17 | $375.60 |
| 2026-04-16 | $372.23 |
| 2026-04-15 | $374.32 |
| 2026-04-14 | $385.73 |
| 2026-04-13 | $378.94 |
| 2026-04-10 | $379.64 |
| 2026-04-09 | $374.98 |
| 2026-04-08 | $366.95 |
| 2026-04-07 | $339.32 |
| 2026-04-06 | $331.90 |
| 2026-04-02 | $332.31 |
| 2026-04-01 | $332.82 |
| 2026-03-31 | $322.71 |
| 2026-03-30 | $298.29 |
| 2026-03-27 | $310.76 |
| 2026-03-26 | $313.11 |
| 2026-03-25 | $342.87 |
| 2026-03-24 | $356.38 |
| 2026-03-23 | $329.78 |
| 2026-03-20 | $317.21 |
| 2026-03-19 | $327.80 |
| 2026-03-18 | $319.63 |
| 2026-03-17 | $315.91 |
| 2026-03-16 | $308.31 |
| 2026-03-13 | $302.02 |
| 2026-03-12 | $305.82 |
Annualized Return — 3-month window