US Equity
AEO
💵 Latest close: $17.53📈 3-month return: -0.17%📊 3-month annualized: -0.69%〽️ 3-month avg daily: +0.0469%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.53 |
| 2026-06-09 | $17.57 |
| 2026-06-08 | $17.29 |
| 2026-06-05 | $16.44 |
| 2026-06-04 | $16.66 |
| 2026-06-03 | $16.34 |
| 2026-06-02 | $16.04 |
| 2026-06-01 | $16.14 |
| 2026-05-29 | $15.80 |
| 2026-05-28 | $17.92 |
| 2026-05-27 | $17.56 |
| 2026-05-26 | $17.13 |
| 2026-05-22 | $16.53 |
| 2026-05-21 | $16.55 |
| 2026-05-20 | $16.40 |
| 2026-05-19 | $15.36 |
| 2026-05-18 | $14.86 |
| 2026-05-15 | $15.29 |
| 2026-05-14 | $15.53 |
| 2026-05-13 | $15.42 |
| 2026-05-12 | $15.66 |
| 2026-05-11 | $15.52 |
| 2026-05-08 | $16.68 |
| 2026-05-07 | $16.64 |
| 2026-05-06 | $16.91 |
| 2026-05-05 | $16.66 |
| 2026-05-04 | $16.40 |
| 2026-05-01 | $16.94 |
| 2026-04-30 | $17.42 |
| 2026-04-29 | $17.12 |
| 2026-04-28 | $17.37 |
| 2026-04-27 | $17.89 |
| 2026-04-24 | $17.91 |
| 2026-04-23 | $18.19 |
| 2026-04-22 | $18.71 |
| 2026-04-21 | $19.31 |
| 2026-04-20 | $19.88 |
| 2026-04-17 | $19.42 |
| 2026-04-16 | $19.17 |
| 2026-04-15 | $19.42 |
| 2026-04-14 | $17.77 |
| 2026-04-13 | $18.08 |
| 2026-04-10 | $18.32 |
| 2026-04-09 | $18.54 |
| 2026-04-08 | $18.31 |
| 2026-04-07 | $17.36 |
| 2026-04-06 | $17.48 |
| 2026-04-02 | $16.84 |
| 2026-04-01 | $17.32 |
| 2026-03-31 | $16.70 |
| 2026-03-30 | $16.09 |
| 2026-03-27 | $16.13 |
| 2026-03-26 | $16.07 |
| 2026-03-25 | $16.52 |
| 2026-03-24 | $16.32 |
| 2026-03-23 | $16.87 |
| 2026-03-20 | $17.22 |
| 2026-03-19 | $17.50 |
| 2026-03-18 | $17.25 |
| 2026-03-17 | $17.53 |
| 2026-03-16 | $17.41 |
| 2026-03-13 | $17.58 |
| 2026-03-12 | $17.56 |
Annualized Return — 3-month window