US Equity
AEO
— AMERICAN EAGLE OUTFITTERS, INC.American Eagle Outfitters is a specialty apparel retailer that designs and sells casual clothing and accessories for young adults under the American Eagle and Aerie brands.
💰 Market cap: $2.98B📍 77 Hot Metal St, PITTSBURGH, PA, 15203 US🏷️ Specialty Retailers💵 Previous close: $17.00🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.00 |
| 2026-07-23 | $17.08 |
| 2026-07-22 | $17.82 |
| 2026-07-21 | $17.36 |
| 2026-07-20 | $17.54 |
| 2026-07-17 | $17.03 |
| 2026-07-16 | $17.49 |
| 2026-07-15 | $17.41 |
| 2026-07-14 | $16.15 |
| 2026-07-13 | $16.03 |
| 2026-07-10 | $16.81 |
| 2026-07-09 | $16.68 |
| 2026-07-08 | $16.32 |
| 2026-07-07 | $16.52 |
| 2026-07-06 | $16.50 |
| 2026-07-02 | $16.46 |
| 2026-07-01 | $17.29 |
| 2026-06-30 | $17.20 |
| 2026-06-29 | $17.07 |
| 2026-06-26 | $17.88 |
| 2026-06-25 | $18.05 |
| 2026-06-24 | $18.50 |
| 2026-06-23 | $17.73 |
| 2026-06-22 | $17.79 |
| 2026-06-18 | $17.81 |
| 2026-06-17 | $17.10 |
| 2026-06-16 | $17.54 |
| 2026-06-15 | $18.46 |
| 2026-06-12 | $18.79 |
| 2026-06-11 | $18.29 |
| 2026-06-10 | $17.53 |
| 2026-06-09 | $17.57 |
| 2026-06-08 | $17.29 |
| 2026-06-05 | $16.44 |
| 2026-06-04 | $16.66 |
| 2026-06-03 | $16.34 |
| 2026-06-02 | $16.04 |
| 2026-06-01 | $16.14 |
| 2026-05-29 | $15.80 |
| 2026-05-28 | $17.92 |
| 2026-05-27 | $17.56 |
| 2026-05-26 | $17.13 |
| 2026-05-22 | $16.53 |
| 2026-05-21 | $16.55 |
| 2026-05-20 | $16.40 |
| 2026-05-19 | $15.36 |
| 2026-05-18 | $14.86 |
| 2026-05-15 | $15.29 |
| 2026-05-14 | $15.53 |
| 2026-05-13 | $15.42 |
| 2026-05-12 | $15.66 |
| 2026-05-11 | $15.52 |
| 2026-05-08 | $16.68 |
| 2026-05-07 | $16.64 |
| 2026-05-06 | $16.91 |
| 2026-05-05 | $16.66 |
| 2026-05-04 | $16.40 |
| 2026-05-01 | $16.94 |
| 2026-04-30 | $17.42 |
| 2026-04-29 | $17.12 |
| 2026-04-28 | $17.37 |