US Equity
AEP
— AMERICAN ELECTRIC POWER COMPANY, INC.American Electric Power is one of the largest electric utility companies in the United States, generating and delivering electricity to millions of customers across 11 states.
💰 Market cap: $75.83B📍 1 Riverside Plz, COLUMBUS, OH, 43215-2355 US🏷️ Electrical Utilities & IPPs💵 Previous close: $135.54🔢 5,204 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $135.54 |
| 2026-07-23 | $134.92 |
| 2026-07-22 | $133.07 |
| 2026-07-21 | $130.48 |
| 2026-07-20 | $131.05 |
| 2026-07-17 | $132.14 |
| 2026-07-16 | $133.13 |
| 2026-07-15 | $132.50 |
| 2026-07-14 | $134.94 |
| 2026-07-13 | $135.63 |
| 2026-07-10 | $135.43 |
| 2026-07-09 | $133.85 |
| 2026-07-08 | $135.90 |
| 2026-07-07 | $137.53 |
| 2026-07-06 | $135.98 |
| 2026-07-02 | $138.51 |
| 2026-07-01 | $135.05 |
| 2026-06-30 | $136.81 |
| 2026-06-29 | $137.97 |
| 2026-06-26 | $138.69 |
| 2026-06-25 | $137.00 |
| 2026-06-24 | $134.96 |
| 2026-06-23 | $133.74 |
| 2026-06-22 | $130.30 |
| 2026-06-18 | $127.69 |
| 2026-06-17 | $128.27 |
| 2026-06-16 | $129.75 |
| 2026-06-15 | $129.31 |
| 2026-06-12 | $129.23 |
| 2026-06-11 | $128.48 |
| 2026-06-10 | $128.53 |
| 2026-06-09 | $127.76 |
| 2026-06-08 | $126.77 |
| 2026-06-05 | $129.14 |
| 2026-06-04 | $127.79 |
| 2026-06-03 | $126.31 |
| 2026-06-02 | $127.11 |
| 2026-06-01 | $123.79 |
| 2026-05-29 | $126.67 |
| 2026-05-28 | $127.76 |
| 2026-05-27 | $129.57 |
| 2026-05-26 | $130.90 |
| 2026-05-22 | $131.59 |
| 2026-05-21 | $129.61 |
| 2026-05-20 | $128.87 |
| 2026-05-19 | $128.92 |
| 2026-05-18 | $127.68 |
| 2026-05-15 | $125.15 |
| 2026-05-14 | $128.60 |
| 2026-05-13 | $127.95 |
| 2026-05-12 | $131.94 |
| 2026-05-11 | $130.70 |
| 2026-05-08 | $130.16 |
| 2026-05-07 | $131.76 |
| 2026-05-06 | $132.56 |
| 2026-05-05 | $137.04 |
| 2026-05-04 | $134.66 |
| 2026-05-01 | $136.91 |
| 2026-04-30 | $137.11 |
| 2026-04-29 | $134.44 |
| 2026-04-28 | $135.59 |