US Equity
AES
— THE AES CORPORATIONThe AES Corporation is a global energy company that generates and distributes electric power, with a portfolio including thermal and renewable energy generation and utility distribution.
💰 Market cap: $10.58B📍 4300 Wilson Blvd, ARLINGTON, VA, 22203 US🏷️ Electrical Utilities & IPPs💵 Previous close: $14.84🔢 5,980 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.84 |
| 2026-07-23 | $14.83 |
| 2026-07-22 | $14.86 |
| 2026-07-21 | $14.82 |
| 2026-07-20 | $14.80 |
| 2026-07-17 | $14.77 |
| 2026-07-16 | $14.80 |
| 2026-07-15 | $14.81 |
| 2026-07-14 | $14.80 |
| 2026-07-13 | $14.76 |
| 2026-07-10 | $14.78 |
| 2026-07-09 | $14.73 |
| 2026-07-08 | $14.64 |
| 2026-07-07 | $14.62 |
| 2026-07-06 | $14.57 |
| 2026-07-02 | $14.58 |
| 2026-07-01 | $14.64 |
| 2026-06-30 | $14.66 |
| 2026-06-29 | $14.63 |
| 2026-06-26 | $14.67 |
| 2026-06-25 | $14.66 |
| 2026-06-24 | $14.68 |
| 2026-06-23 | $14.70 |
| 2026-06-22 | $14.65 |
| 2026-06-18 | $14.62 |
| 2026-06-17 | $14.61 |
| 2026-06-16 | $14.64 |
| 2026-06-15 | $14.68 |
| 2026-06-12 | $14.68 |
| 2026-06-11 | $14.67 |
| 2026-06-10 | $14.63 |
| 2026-06-09 | $14.66 |
| 2026-06-08 | $14.71 |
| 2026-06-05 | $14.67 |
| 2026-06-04 | $14.73 |
| 2026-06-03 | $14.71 |
| 2026-06-02 | $14.68 |
| 2026-06-01 | $14.70 |
| 2026-05-29 | $14.67 |
| 2026-05-28 | $14.69 |
| 2026-05-27 | $14.68 |
| 2026-05-26 | $14.67 |
| 2026-05-22 | $14.68 |
| 2026-05-21 | $14.69 |
| 2026-05-20 | $14.73 |
| 2026-05-19 | $14.57 |
| 2026-05-18 | $14.53 |
| 2026-05-15 | $14.47 |
| 2026-05-14 | $14.46 |
| 2026-05-13 | $14.43 |
| 2026-05-12 | $14.42 |
| 2026-05-11 | $14.35 |
| 2026-05-08 | $14.33 |
| 2026-05-07 | $14.29 |
| 2026-05-06 | $14.34 |
| 2026-05-05 | $14.37 |
| 2026-05-04 | $14.28 |
| 2026-05-01 | $14.28 |
| 2026-04-30 | $14.45 |
| 2026-04-29 | $14.45 |
| 2026-04-28 | $14.48 |