US Equity
AEYE
— AUDIOEYE, INC.AudioEye, Inc. is a technology company that provides digital accessibility solutions to make websites and mobile applications accessible to people with disabilities.
💰 Market cap: $74.71M📍 5210 E. Williams Circle, Suite 750, TUCSON, AZ, 85711 US🏷️ Software & IT Services💵 Previous close: $5.67🔢 3,784 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.67 |
| 2026-07-23 | $5.78 |
| 2026-07-22 | $6.07 |
| 2026-07-21 | $6.34 |
| 2026-07-20 | $6.62 |
| 2026-07-17 | $6.61 |
| 2026-07-16 | $6.85 |
| 2026-07-15 | $6.92 |
| 2026-07-14 | $7.06 |
| 2026-07-13 | $7.35 |
| 2026-07-10 | $7.10 |
| 2026-07-09 | $7.12 |
| 2026-07-08 | $7.22 |
| 2026-07-07 | $7.41 |
| 2026-07-06 | $7.24 |
| 2026-07-02 | $6.51 |
| 2026-07-01 | $6.34 |
| 2026-06-30 | $5.81 |
| 2026-06-29 | $5.64 |
| 2026-06-26 | $5.59 |
| 2026-06-25 | $5.98 |
| 2026-06-24 | $6.13 |
| 2026-06-23 | $5.98 |
| 2026-06-22 | $6.08 |
| 2026-06-18 | $6.31 |
| 2026-06-17 | $6.03 |
| 2026-06-16 | $6.48 |
| 2026-06-15 | $6.62 |
| 2026-06-12 | $6.70 |
| 2026-06-11 | $6.79 |
| 2026-06-10 | $6.68 |
| 2026-06-09 | $6.77 |
| 2026-06-08 | $6.73 |
| 2026-06-05 | $6.69 |
| 2026-06-04 | $7.23 |
| 2026-06-03 | $7.50 |
| 2026-06-02 | $8.18 |
| 2026-06-01 | $8.48 |
| 2026-05-29 | $7.68 |
| 2026-05-28 | $7.68 |
| 2026-05-27 | $7.48 |
| 2026-05-26 | $7.52 |
| 2026-05-22 | $7.25 |
| 2026-05-21 | $7.28 |
| 2026-05-20 | $7.41 |
| 2026-05-19 | $7.24 |
| 2026-05-18 | $7.26 |
| 2026-05-15 | $6.93 |
| 2026-05-14 | $7.16 |
| 2026-05-13 | $7.18 |
| 2026-05-12 | $7.58 |
| 2026-05-11 | $7.69 |
| 2026-05-08 | $7.86 |
| 2026-05-07 | $8.09 |
| 2026-05-06 | $7.66 |
| 2026-05-05 | $7.54 |
| 2026-05-04 | $7.83 |
| 2026-05-01 | $7.64 |
| 2026-04-30 | $7.16 |
| 2026-04-29 | $7.27 |
| 2026-04-28 | $7.15 |