US Equity
AEYE
💵 Latest close: $6.68📈 3-month return: +21.01%📊 3-month annualized: +116.86%〽️ 3-month avg daily: +0.3854%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.68 |
| 2026-06-09 | $6.77 |
| 2026-06-08 | $6.73 |
| 2026-06-05 | $6.69 |
| 2026-06-04 | $7.23 |
| 2026-06-03 | $7.50 |
| 2026-06-02 | $8.18 |
| 2026-06-01 | $8.48 |
| 2026-05-29 | $7.68 |
| 2026-05-28 | $7.68 |
| 2026-05-27 | $7.48 |
| 2026-05-26 | $7.52 |
| 2026-05-22 | $7.25 |
| 2026-05-21 | $7.28 |
| 2026-05-20 | $7.41 |
| 2026-05-19 | $7.24 |
| 2026-05-18 | $7.26 |
| 2026-05-15 | $6.93 |
| 2026-05-14 | $7.16 |
| 2026-05-13 | $7.18 |
| 2026-05-12 | $7.58 |
| 2026-05-11 | $7.69 |
| 2026-05-08 | $7.86 |
| 2026-05-07 | $8.09 |
| 2026-05-06 | $7.66 |
| 2026-05-05 | $7.54 |
| 2026-05-04 | $7.83 |
| 2026-05-01 | $7.64 |
| 2026-04-30 | $7.16 |
| 2026-04-29 | $7.27 |
| 2026-04-28 | $7.15 |
| 2026-04-27 | $7.28 |
| 2026-04-24 | $7.25 |
| 2026-04-23 | $6.90 |
| 2026-04-22 | $7.13 |
| 2026-04-21 | $6.89 |
| 2026-04-20 | $7.21 |
| 2026-04-17 | $7.11 |
| 2026-04-16 | $7.04 |
| 2026-04-15 | $6.97 |
| 2026-04-14 | $6.56 |
| 2026-04-13 | $6.31 |
| 2026-04-10 | $6.09 |
| 2026-04-09 | $6.14 |
| 2026-04-08 | $6.38 |
| 2026-04-07 | $6.24 |
| 2026-04-06 | $6.25 |
| 2026-04-02 | $6.63 |
| 2026-04-01 | $6.95 |
| 2026-03-31 | $6.37 |
| 2026-03-30 | $5.81 |
| 2026-03-27 | $5.71 |
| 2026-03-26 | $5.85 |
| 2026-03-25 | $5.66 |
| 2026-03-24 | $5.40 |
| 2026-03-23 | $5.67 |
| 2026-03-20 | $5.55 |
| 2026-03-19 | $5.66 |
| 2026-03-18 | $5.80 |
| 2026-03-17 | $5.89 |
| 2026-03-16 | $5.95 |
| 2026-03-13 | $5.72 |
| 2026-03-12 | $5.52 |
Annualized Return — 3-month window