US Equity
AFL
— AFLAC INCORPORATEDAflac is a supplemental insurance company that provides voluntary health and life insurance products primarily in the United States and Japan.
💰 Market cap: $64.42B📍 1932 Wynnton Rd, COLUMBUS, GA, 31999-0001 US🏷️ Insurance💵 Previous close: $125.60🔢 3,976 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $125.60 |
| 2026-07-23 | $124.34 |
| 2026-07-22 | $123.58 |
| 2026-07-21 | $123.59 |
| 2026-07-20 | $124.08 |
| 2026-07-17 | $124.72 |
| 2026-07-16 | $123.02 |
| 2026-07-15 | $121.01 |
| 2026-07-14 | $122.05 |
| 2026-07-13 | $123.30 |
| 2026-07-10 | $121.91 |
| 2026-07-09 | $121.99 |
| 2026-07-08 | $121.44 |
| 2026-07-07 | $121.49 |
| 2026-07-06 | $120.47 |
| 2026-07-02 | $120.88 |
| 2026-07-01 | $118.49 |
| 2026-06-30 | $117.25 |
| 2026-06-29 | $120.08 |
| 2026-06-26 | $120.15 |
| 2026-06-25 | $118.23 |
| 2026-06-24 | $117.75 |
| 2026-06-23 | $118.79 |
| 2026-06-22 | $116.55 |
| 2026-06-18 | $115.47 |
| 2026-06-17 | $116.24 |
| 2026-06-16 | $117.41 |
| 2026-06-15 | $116.96 |
| 2026-06-12 | $117.80 |
| 2026-06-11 | $116.45 |
| 2026-06-10 | $117.11 |
| 2026-06-09 | $115.61 |
| 2026-06-08 | $115.24 |
| 2026-06-05 | $118.24 |
| 2026-06-04 | $115.29 |
| 2026-06-03 | $114.50 |
| 2026-06-02 | $113.63 |
| 2026-06-01 | $112.11 |
| 2026-05-29 | $112.42 |
| 2026-05-28 | $112.63 |
| 2026-05-27 | $114.85 |
| 2026-05-26 | $116.82 |
| 2026-05-22 | $117.86 |
| 2026-05-21 | $117.81 |
| 2026-05-20 | $117.22 |
| 2026-05-19 | $118.41 |
| 2026-05-18 | $118.67 |
| 2026-05-15 | $116.81 |
| 2026-05-14 | $116.39 |
| 2026-05-13 | $115.48 |
| 2026-05-12 | $116.16 |
| 2026-05-11 | $115.48 |
| 2026-05-08 | $113.10 |
| 2026-05-07 | $113.60 |
| 2026-05-06 | $113.40 |
| 2026-05-05 | $114.46 |
| 2026-05-04 | $113.33 |
| 2026-05-01 | $112.88 |
| 2026-04-30 | $113.67 |
| 2026-04-29 | $116.21 |
| 2026-04-28 | $116.29 |