US Equity
AGCO
— AGCO CORPORATIONAGCO Corporation is a global manufacturer and distributor of agricultural equipment, including tractors, combines, hay tools, and precision agriculture technology.
💰 Market cap: $8.71B📍 4205 River Green Pkway, DULUTH, GA, 30096 US🏷️ Machinery, Equipment & Components💵 Previous close: $121.21🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $121.21 |
| 2026-07-23 | $117.27 |
| 2026-07-22 | $117.28 |
| 2026-07-21 | $111.79 |
| 2026-07-20 | $112.33 |
| 2026-07-17 | $115.33 |
| 2026-07-16 | $115.35 |
| 2026-07-15 | $114.89 |
| 2026-07-14 | $114.14 |
| 2026-07-13 | $114.08 |
| 2026-07-10 | $114.32 |
| 2026-07-09 | $113.26 |
| 2026-07-08 | $113.73 |
| 2026-07-07 | $113.75 |
| 2026-07-06 | $118.32 |
| 2026-07-02 | $116.49 |
| 2026-07-01 | $116.54 |
| 2026-06-30 | $119.70 |
| 2026-06-29 | $119.28 |
| 2026-06-26 | $117.35 |
| 2026-06-25 | $118.86 |
| 2026-06-24 | $114.58 |
| 2026-06-23 | $111.22 |
| 2026-06-22 | $113.92 |
| 2026-06-18 | $113.66 |
| 2026-06-17 | $111.97 |
| 2026-06-16 | $113.21 |
| 2026-06-15 | $112.54 |
| 2026-06-12 | $112.49 |
| 2026-06-11 | $111.03 |
| 2026-06-10 | $108.71 |
| 2026-06-09 | $113.14 |
| 2026-06-08 | $115.64 |
| 2026-06-05 | $116.41 |
| 2026-06-04 | $119.87 |
| 2026-06-03 | $119.62 |
| 2026-06-02 | $118.40 |
| 2026-06-01 | $112.03 |
| 2026-05-29 | $112.28 |
| 2026-05-28 | $113.87 |
| 2026-05-27 | $114.28 |
| 2026-05-26 | $114.36 |
| 2026-05-22 | $112.84 |
| 2026-05-21 | $112.09 |
| 2026-05-20 | $114.77 |
| 2026-05-19 | $111.52 |
| 2026-05-18 | $113.17 |
| 2026-05-15 | $113.28 |
| 2026-05-14 | $117.34 |
| 2026-05-13 | $115.96 |
| 2026-05-12 | $118.03 |
| 2026-05-11 | $118.83 |
| 2026-05-08 | $117.34 |
| 2026-05-07 | $117.71 |
| 2026-05-06 | $120.23 |
| 2026-05-05 | $114.55 |
| 2026-05-04 | $121.28 |
| 2026-05-01 | $118.51 |
| 2026-04-30 | $121.02 |
| 2026-04-29 | $114.43 |
| 2026-04-28 | $115.26 |