US Equity
AGEN
💵 Latest close: $3.07📈 3-month return: +3.02%📊 3-month annualized: +12.83%〽️ 3-month avg daily: +0.2228%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.07 |
| 2026-06-09 | $3.11 |
| 2026-06-08 | $3.14 |
| 2026-06-05 | $3.23 |
| 2026-06-04 | $3.40 |
| 2026-06-03 | $3.22 |
| 2026-06-02 | $3.38 |
| 2026-06-01 | $3.48 |
| 2026-05-29 | $3.50 |
| 2026-05-28 | $3.40 |
| 2026-05-27 | $3.41 |
| 2026-05-26 | $3.32 |
| 2026-05-22 | $3.11 |
| 2026-05-21 | $3.16 |
| 2026-05-20 | $3.15 |
| 2026-05-19 | $3.09 |
| 2026-05-18 | $3.16 |
| 2026-05-15 | $3.58 |
| 2026-05-14 | $3.58 |
| 2026-05-13 | $3.47 |
| 2026-05-12 | $3.44 |
| 2026-05-11 | $3.26 |
| 2026-05-08 | $3.82 |
| 2026-05-07 | $3.75 |
| 2026-05-06 | $3.89 |
| 2026-05-05 | $4.17 |
| 2026-05-04 | $4.02 |
| 2026-05-01 | $3.84 |
| 2026-04-30 | $3.91 |
| 2026-04-29 | $3.84 |
| 2026-04-28 | $3.89 |
| 2026-04-27 | $4.09 |
| 2026-04-24 | $3.90 |
| 2026-04-23 | $3.76 |
| 2026-04-22 | $3.94 |
| 2026-04-21 | $3.91 |
| 2026-04-20 | $4.42 |
| 2026-04-17 | $4.79 |
| 2026-04-16 | $4.64 |
| 2026-04-15 | $4.83 |
| 2026-04-14 | $4.72 |
| 2026-04-13 | $4.15 |
| 2026-04-10 | $3.96 |
| 2026-04-09 | $4.45 |
| 2026-04-08 | $4.20 |
| 2026-04-07 | $4.06 |
| 2026-04-06 | $3.77 |
| 2026-04-02 | $3.33 |
| 2026-04-01 | $3.40 |
| 2026-03-31 | $3.34 |
| 2026-03-30 | $3.24 |
| 2026-03-27 | $3.39 |
| 2026-03-26 | $3.44 |
| 2026-03-25 | $3.56 |
| 2026-03-24 | $3.56 |
| 2026-03-23 | $3.69 |
| 2026-03-20 | $3.71 |
| 2026-03-19 | $3.81 |
| 2026-03-18 | $3.76 |
| 2026-03-17 | $3.99 |
| 2026-03-16 | $3.29 |
| 2026-03-13 | $3.10 |
| 2026-03-12 | $2.98 |
Annualized Return — 3-month window