US Equity
AGEN
— AGENUS INC.Agenus Inc. is a clinical-stage immuno-oncology company developing therapies and therapeutic cancer vaccines for cancer treatment.
💰 Market cap: $255.27M📍 3 Forbes Rd, LEXINGTON, MA, 02421-7305 US🏷️ Biotechnology & Medical Research💵 Previous close: $5.98🔢 9,760 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.98 |
| 2026-07-23 | $6.19 |
| 2026-07-22 | $5.53 |
| 2026-07-21 | $5.58 |
| 2026-07-20 | $4.97 |
| 2026-07-17 | $5.01 |
| 2026-07-16 | $5.00 |
| 2026-07-15 | $5.01 |
| 2026-07-14 | $5.08 |
| 2026-07-13 | $6.12 |
| 2026-07-10 | $3.35 |
| 2026-07-09 | $3.24 |
| 2026-07-08 | $3.25 |
| 2026-07-07 | $3.50 |
| 2026-07-06 | $3.41 |
| 2026-07-02 | $3.49 |
| 2026-07-01 | $3.41 |
| 2026-06-30 | $3.06 |
| 2026-06-29 | $3.15 |
| 2026-06-26 | $3.03 |
| 2026-06-25 | $2.88 |
| 2026-06-24 | $2.92 |
| 2026-06-23 | $3.07 |
| 2026-06-22 | $3.04 |
| 2026-06-18 | $3.00 |
| 2026-06-17 | $2.96 |
| 2026-06-16 | $2.98 |
| 2026-06-15 | $3.25 |
| 2026-06-12 | $3.30 |
| 2026-06-11 | $3.39 |
| 2026-06-10 | $3.07 |
| 2026-06-09 | $3.11 |
| 2026-06-08 | $3.14 |
| 2026-06-05 | $3.23 |
| 2026-06-04 | $3.40 |
| 2026-06-03 | $3.22 |
| 2026-06-02 | $3.38 |
| 2026-06-01 | $3.48 |
| 2026-05-29 | $3.50 |
| 2026-05-28 | $3.40 |
| 2026-05-27 | $3.41 |
| 2026-05-26 | $3.32 |
| 2026-05-22 | $3.11 |
| 2026-05-21 | $3.16 |
| 2026-05-20 | $3.15 |
| 2026-05-19 | $3.09 |
| 2026-05-18 | $3.16 |
| 2026-05-15 | $3.58 |
| 2026-05-14 | $3.58 |
| 2026-05-13 | $3.47 |
| 2026-05-12 | $3.44 |
| 2026-05-11 | $3.26 |
| 2026-05-08 | $3.82 |
| 2026-05-07 | $3.75 |
| 2026-05-06 | $3.89 |
| 2026-05-05 | $4.17 |
| 2026-05-04 | $4.02 |
| 2026-05-01 | $3.84 |
| 2026-04-30 | $3.91 |
| 2026-04-29 | $3.84 |
| 2026-04-28 | $3.89 |