US Equity
AGIO
— AGIOS PHARMACEUTICALS, INC.AGIOS PHARMACEUTICALS is a biotechnology company focused on discovering and developing innovative therapies and treatments for serious diseases.
💰 Market cap: $2.20B📍 88 Sidney Street, CAMBRIDGE, MA, 02139 US🏷️ Biotechnology & Medical Research💵 Previous close: $36.36🔢 3,978 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.36 |
| 2026-07-23 | $36.28 |
| 2026-07-22 | $36.05 |
| 2026-07-21 | $37.36 |
| 2026-07-20 | $40.06 |
| 2026-07-17 | $39.61 |
| 2026-07-16 | $38.72 |
| 2026-07-15 | $39.87 |
| 2026-07-14 | $39.92 |
| 2026-07-13 | $40.55 |
| 2026-07-10 | $41.23 |
| 2026-07-09 | $42.79 |
| 2026-07-08 | $42.76 |
| 2026-07-07 | $44.01 |
| 2026-07-06 | $37.39 |
| 2026-07-02 | $37.58 |
| 2026-07-01 | $37.08 |
| 2026-06-30 | $37.11 |
| 2026-06-29 | $38.04 |
| 2026-06-26 | $37.90 |
| 2026-06-25 | $36.20 |
| 2026-06-24 | $36.28 |
| 2026-06-23 | $35.59 |
| 2026-06-22 | $35.10 |
| 2026-06-18 | $34.16 |
| 2026-06-17 | $33.08 |
| 2026-06-16 | $31.84 |
| 2026-06-15 | $31.82 |
| 2026-06-12 | $29.46 |
| 2026-06-11 | $28.72 |
| 2026-06-10 | $28.88 |
| 2026-06-09 | $28.14 |
| 2026-06-08 | $27.44 |
| 2026-06-05 | $28.29 |
| 2026-06-04 | $28.79 |
| 2026-06-03 | $27.68 |
| 2026-06-02 | $26.51 |
| 2026-06-01 | $28.00 |
| 2026-05-29 | $29.40 |
| 2026-05-28 | $30.42 |
| 2026-05-27 | $28.62 |
| 2026-05-26 | $28.33 |
| 2026-05-22 | $28.14 |
| 2026-05-21 | $28.79 |
| 2026-05-20 | $28.50 |
| 2026-05-19 | $27.73 |
| 2026-05-18 | $28.21 |
| 2026-05-15 | $28.17 |
| 2026-05-14 | $28.73 |
| 2026-05-13 | $28.77 |
| 2026-05-12 | $28.42 |
| 2026-05-11 | $27.99 |
| 2026-05-08 | $27.79 |
| 2026-05-07 | $27.53 |
| 2026-05-06 | $26.98 |
| 2026-05-05 | $27.21 |
| 2026-05-04 | $27.56 |
| 2026-05-01 | $28.16 |
| 2026-04-30 | $28.00 |
| 2026-04-29 | $28.05 |
| 2026-04-28 | $24.80 |