US Equity
AGIO
💵 Latest close: $28.88📈 3-month return: +4.68%📊 3-month annualized: +20.38%〽️ 3-month avg daily: +0.1791%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.88 |
| 2026-06-09 | $28.14 |
| 2026-06-08 | $27.44 |
| 2026-06-05 | $28.29 |
| 2026-06-04 | $28.79 |
| 2026-06-03 | $27.68 |
| 2026-06-02 | $26.51 |
| 2026-06-01 | $28.00 |
| 2026-05-29 | $29.40 |
| 2026-05-28 | $30.42 |
| 2026-05-27 | $28.62 |
| 2026-05-26 | $28.33 |
| 2026-05-22 | $28.14 |
| 2026-05-21 | $28.79 |
| 2026-05-20 | $28.50 |
| 2026-05-19 | $27.73 |
| 2026-05-18 | $28.21 |
| 2026-05-15 | $28.17 |
| 2026-05-14 | $28.73 |
| 2026-05-13 | $28.77 |
| 2026-05-12 | $28.42 |
| 2026-05-11 | $27.99 |
| 2026-05-08 | $27.79 |
| 2026-05-07 | $27.53 |
| 2026-05-06 | $26.98 |
| 2026-05-05 | $27.21 |
| 2026-05-04 | $27.56 |
| 2026-05-01 | $28.16 |
| 2026-04-30 | $28.00 |
| 2026-04-29 | $28.05 |
| 2026-04-28 | $24.80 |
| 2026-04-27 | $24.43 |
| 2026-04-24 | $25.32 |
| 2026-04-23 | $25.74 |
| 2026-04-22 | $26.72 |
| 2026-04-21 | $26.29 |
| 2026-04-20 | $27.07 |
| 2026-04-17 | $35.14 |
| 2026-04-16 | $34.92 |
| 2026-04-15 | $34.45 |
| 2026-04-14 | $33.30 |
| 2026-04-13 | $33.15 |
| 2026-04-10 | $32.92 |
| 2026-04-09 | $32.92 |
| 2026-04-08 | $33.77 |
| 2026-04-07 | $35.11 |
| 2026-04-06 | $34.80 |
| 2026-04-02 | $35.20 |
| 2026-04-01 | $34.19 |
| 2026-03-31 | $33.83 |
| 2026-03-30 | $29.61 |
| 2026-03-27 | $29.43 |
| 2026-03-26 | $29.95 |
| 2026-03-25 | $29.59 |
| 2026-03-24 | $28.35 |
| 2026-03-23 | $28.11 |
| 2026-03-20 | $27.86 |
| 2026-03-19 | $27.92 |
| 2026-03-18 | $28.13 |
| 2026-03-17 | $28.91 |
| 2026-03-16 | $28.84 |
| 2026-03-13 | $27.85 |
| 2026-03-12 | $27.59 |
Annualized Return — 3-month window