US Equity
AGM
— FEDERAL AGRICULTURAL MORTGAGE CORPORATIONFederal Agricultural Mortgage Corporation (Farmer Mac) is a government-sponsored enterprise that provides a secondary market for agricultural real estate and rural infrastructure loans.
💰 Market cap: $2.27B📍 2100 Pennsylvania Ave Nw, Suite 450N, WASHINGTON, DC, 20037 US🏷️ Banking Services💵 Previous close: $209.51🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $209.51 |
| 2026-07-23 | $205.47 |
| 2026-07-22 | $207.98 |
| 2026-07-21 | $207.71 |
| 2026-07-20 | $206.04 |
| 2026-07-17 | $205.50 |
| 2026-07-16 | $206.23 |
| 2026-07-15 | $196.09 |
| 2026-07-14 | $198.88 |
| 2026-07-13 | $202.67 |
| 2026-07-10 | $202.53 |
| 2026-07-09 | $199.86 |
| 2026-07-08 | $197.87 |
| 2026-07-07 | $200.27 |
| 2026-07-06 | $200.87 |
| 2026-07-02 | $200.94 |
| 2026-07-01 | $203.11 |
| 2026-06-30 | $199.27 |
| 2026-06-29 | $194.44 |
| 2026-06-26 | $194.94 |
| 2026-06-25 | $193.28 |
| 2026-06-24 | $192.66 |
| 2026-06-23 | $189.38 |
| 2026-06-22 | $183.07 |
| 2026-06-18 | $183.47 |
| 2026-06-17 | $183.21 |
| 2026-06-16 | $184.01 |
| 2026-06-15 | $183.46 |
| 2026-06-12 | $182.11 |
| 2026-06-11 | $181.37 |
| 2026-06-10 | $179.90 |
| 2026-06-09 | $173.80 |
| 2026-06-08 | $181.59 |
| 2026-06-05 | $180.99 |
| 2026-06-04 | $182.12 |
| 2026-06-03 | $174.70 |
| 2026-06-02 | $181.05 |
| 2026-06-01 | $178.35 |
| 2026-05-29 | $177.79 |
| 2026-05-28 | $179.50 |
| 2026-05-27 | $177.85 |
| 2026-05-26 | $179.04 |
| 2026-05-22 | $177.61 |
| 2026-05-21 | $177.01 |
| 2026-05-20 | $175.31 |
| 2026-05-19 | $171.42 |
| 2026-05-18 | $174.73 |
| 2026-05-15 | $173.31 |
| 2026-05-14 | $175.71 |
| 2026-05-13 | $171.28 |
| 2026-05-12 | $178.40 |
| 2026-05-11 | $176.95 |
| 2026-05-08 | $180.99 |
| 2026-05-07 | $182.63 |
| 2026-05-06 | $178.90 |
| 2026-05-05 | $171.28 |
| 2026-05-04 | $170.53 |
| 2026-05-01 | $174.75 |
| 2026-04-30 | $173.80 |
| 2026-04-29 | $172.34 |
| 2026-04-28 | $174.76 |