US Equity
AGM
💵 Latest close: $179.90📈 3-month return: +18.70%📊 3-month annualized: +100.51%〽️ 3-month avg daily: +0.2963%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $179.90 |
| 2026-06-09 | $173.80 |
| 2026-06-08 | $181.59 |
| 2026-06-05 | $180.99 |
| 2026-06-04 | $182.12 |
| 2026-06-03 | $174.70 |
| 2026-06-02 | $181.05 |
| 2026-06-01 | $178.35 |
| 2026-05-29 | $177.79 |
| 2026-05-28 | $179.50 |
| 2026-05-27 | $177.85 |
| 2026-05-26 | $179.04 |
| 2026-05-22 | $177.61 |
| 2026-05-21 | $177.01 |
| 2026-05-20 | $175.31 |
| 2026-05-19 | $171.42 |
| 2026-05-18 | $174.73 |
| 2026-05-15 | $173.31 |
| 2026-05-14 | $175.71 |
| 2026-05-13 | $171.28 |
| 2026-05-12 | $178.40 |
| 2026-05-11 | $176.95 |
| 2026-05-08 | $180.99 |
| 2026-05-07 | $182.63 |
| 2026-05-06 | $178.90 |
| 2026-05-05 | $171.28 |
| 2026-05-04 | $170.53 |
| 2026-05-01 | $174.75 |
| 2026-04-30 | $173.80 |
| 2026-04-29 | $172.34 |
| 2026-04-28 | $174.76 |
| 2026-04-27 | $175.16 |
| 2026-04-24 | $173.26 |
| 2026-04-23 | $173.40 |
| 2026-04-22 | $173.50 |
| 2026-04-21 | $171.06 |
| 2026-04-20 | $174.78 |
| 2026-04-17 | $172.26 |
| 2026-04-16 | $163.94 |
| 2026-04-15 | $165.24 |
| 2026-04-14 | $163.08 |
| 2026-04-13 | $161.15 |
| 2026-04-10 | $158.16 |
| 2026-04-09 | $157.76 |
| 2026-04-08 | $155.91 |
| 2026-04-07 | $151.63 |
| 2026-04-06 | $152.25 |
| 2026-04-02 | $150.30 |
| 2026-04-01 | $148.64 |
| 2026-03-31 | $148.35 |
| 2026-03-30 | $144.36 |
| 2026-03-27 | $141.62 |
| 2026-03-26 | $145.47 |
| 2026-03-25 | $144.51 |
| 2026-03-24 | $143.28 |
| 2026-03-23 | $142.75 |
| 2026-03-20 | $140.24 |
| 2026-03-19 | $139.00 |
| 2026-03-18 | $140.86 |
| 2026-03-17 | $147.57 |
| 2026-03-16 | $149.77 |
| 2026-03-13 | $151.55 |
| 2026-03-12 | $151.56 |
Annualized Return — 3-month window