US Equity
AGNC
— AGNC INVESTMENT CORP.AGNC Investment Corp. is a real estate investment trust that invests primarily in agency mortgage-backed securities guaranteed by U.S. government-sponsored entities.
💰 Market cap: $12.39B📍 7373 Wisconsin Avenue, 22Nd Floor, BETHESDA, MD, 20814 US🏷️ Residential & Commercial REIT💵 Previous close: $10.59🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.59 |
| 2026-07-23 | $10.56 |
| 2026-07-22 | $10.72 |
| 2026-07-21 | $10.78 |
| 2026-07-20 | $10.92 |
| 2026-07-17 | $11.22 |
| 2026-07-16 | $11.43 |
| 2026-07-15 | $11.32 |
| 2026-07-14 | $11.18 |
| 2026-07-13 | $10.99 |
| 2026-07-10 | $11.13 |
| 2026-07-09 | $11.07 |
| 2026-07-08 | $10.94 |
| 2026-07-07 | $11.12 |
| 2026-07-06 | $11.17 |
| 2026-07-02 | $11.00 |
| 2026-07-01 | $10.79 |
| 2026-06-30 | $10.90 |
| 2026-06-29 | $11.00 |
| 2026-06-26 | $10.90 |
| 2026-06-25 | $10.62 |
| 2026-06-24 | $10.49 |
| 2026-06-23 | $10.44 |
| 2026-06-22 | $10.38 |
| 2026-06-18 | $10.38 |
| 2026-06-17 | $10.30 |
| 2026-06-16 | $10.56 |
| 2026-06-15 | $10.46 |
| 2026-06-12 | $10.31 |
| 2026-06-11 | $10.30 |
| 2026-06-10 | $10.18 |
| 2026-06-09 | $10.31 |
| 2026-06-08 | $10.11 |
| 2026-06-05 | $10.17 |
| 2026-06-04 | $10.29 |
| 2026-06-03 | $10.17 |
| 2026-06-02 | $10.20 |
| 2026-06-01 | $10.23 |
| 2026-05-29 | $10.41 |
| 2026-05-28 | $10.55 |
| 2026-05-27 | $10.51 |
| 2026-05-26 | $10.43 |
| 2026-05-22 | $10.21 |
| 2026-05-21 | $10.26 |
| 2026-05-20 | $10.25 |
| 2026-05-19 | $10.13 |
| 2026-05-18 | $10.30 |
| 2026-05-15 | $10.34 |
| 2026-05-14 | $10.55 |
| 2026-05-13 | $10.63 |
| 2026-05-12 | $10.74 |
| 2026-05-11 | $10.80 |
| 2026-05-08 | $10.86 |
| 2026-05-07 | $10.72 |
| 2026-05-06 | $10.79 |
| 2026-05-05 | $10.72 |
| 2026-05-04 | $10.65 |
| 2026-05-01 | $10.94 |
| 2026-04-30 | $11.02 |
| 2026-04-29 | $10.97 |
| 2026-04-28 | $11.08 |