US Equity
AGNT
💵 Latest close: $4.70📈 3-month return: -20.07%📊 3-month annualized: -59.71%〽️ 3-month avg daily: -0.3039%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.70 |
| 2026-06-09 | $4.84 |
| 2026-06-08 | $4.73 |
| 2026-06-05 | $4.75 |
| 2026-06-04 | $4.78 |
| 2026-06-03 | $4.58 |
| 2026-06-02 | $4.81 |
| 2026-06-01 | $4.77 |
| 2026-05-29 | $4.92 |
| 2026-05-28 | $4.88 |
| 2026-05-27 | $4.74 |
| 2026-05-26 | $4.81 |
| 2026-05-22 | $5.05 |
| 2026-05-21 | $5.06 |
| 2026-05-20 | $4.91 |
| 2026-05-19 | $4.72 |
| 2026-05-18 | $4.73 |
| 2026-05-15 | $4.75 |
| 2026-05-14 | $4.92 |
| 2026-05-13 | $5.01 |
| 2026-05-12 | $5.21 |
| 2026-05-11 | $6.04 |
| 2026-05-08 | $6.60 |
| 2026-05-07 | $6.74 |
| 2026-05-06 | $6.52 |
| 2026-05-05 | $6.28 |
| 2026-05-04 | $6.25 |
| 2026-05-01 | $6.44 |
| 2026-04-30 | $6.22 |
| 2026-04-29 | $6.29 |
| 2026-04-28 | $6.56 |
| 2026-04-27 | $6.51 |
| 2026-04-24 | $6.45 |
| 2026-04-23 | $6.35 |
| 2026-04-22 | $6.53 |
| 2026-04-21 | $6.49 |
| 2026-04-20 | $6.71 |
| 2026-04-17 | $6.67 |
| 2026-04-16 | $6.31 |
| 2026-04-15 | $6.25 |
| 2026-04-14 | $6.15 |
| 2026-04-13 | $5.99 |
| 2026-04-10 | $5.91 |
| 2026-04-09 | $5.99 |
| 2026-04-08 | $5.99 |
| 2026-04-07 | $5.71 |
| 2026-04-06 | $5.85 |
| 2026-04-02 | $5.91 |
| 2026-04-01 | $5.93 |
| 2026-03-31 | $5.99 |
| 2026-03-30 | $5.99 |
| 2026-03-27 | $5.99 |
| 2026-03-26 | $6.20 |
| 2026-03-25 | $6.08 |
| 2026-03-24 | $6.04 |
| 2026-03-23 | $6.17 |
| 2026-03-20 | $5.91 |
| 2026-03-19 | $6.20 |
| 2026-03-18 | $6.20 |
| 2026-03-17 | $6.19 |
| 2026-03-16 | $5.92 |
| 2026-03-13 | $5.72 |
| 2026-03-12 | $5.88 |
Annualized Return — 3-month window