US Equity
AGNT
— AGNT, INC.AGNT provides real estate services including property management, brokerage, and investment services.
💰 Market cap: $690.16M📍 2219 RIMLAND DR., SUITE 301, BELLINGHAM, WA, 98226 US🏷️ Real Estate Operations💵 Previous close: $4.04🔢 5,790 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.04 |
| 2026-07-23 | $3.87 |
| 2026-07-22 | $4.28 |
| 2026-07-21 | $4.43 |
| 2026-07-20 | $4.46 |
| 2026-07-17 | $4.58 |
| 2026-07-16 | $4.68 |
| 2026-07-15 | $4.56 |
| 2026-07-14 | $4.28 |
| 2026-07-13 | $4.52 |
| 2026-07-10 | $4.52 |
| 2026-07-09 | $4.84 |
| 2026-07-08 | $4.79 |
| 2026-07-07 | $4.96 |
| 2026-07-06 | $5.07 |
| 2026-07-02 | $5.32 |
| 2026-07-01 | $5.69 |
| 2026-06-30 | $5.41 |
| 2026-06-29 | $5.56 |
| 2026-06-26 | $5.53 |
| 2026-06-25 | $5.15 |
| 2026-06-24 | $5.22 |
| 2026-06-23 | $4.76 |
| 2026-06-22 | $4.52 |
| 2026-06-18 | $4.69 |
| 2026-06-17 | $4.67 |
| 2026-06-16 | $4.92 |
| 2026-06-15 | $4.74 |
| 2026-06-12 | $4.63 |
| 2026-06-11 | $4.69 |
| 2026-06-10 | $4.70 |
| 2026-06-09 | $4.84 |
| 2026-06-08 | $4.73 |
| 2026-06-05 | $4.75 |
| 2026-06-04 | $4.78 |
| 2026-06-03 | $4.58 |
| 2026-06-02 | $4.81 |
| 2026-06-01 | $4.77 |
| 2026-05-29 | $4.92 |
| 2026-05-28 | $4.88 |
| 2026-05-27 | $4.74 |
| 2026-05-26 | $4.81 |
| 2026-05-22 | $5.05 |
| 2026-05-21 | $5.06 |
| 2026-05-20 | $4.91 |
| 2026-05-19 | $4.72 |
| 2026-05-18 | $4.73 |
| 2026-05-15 | $4.75 |
| 2026-05-14 | $4.92 |
| 2026-05-13 | $5.01 |
| 2026-05-12 | $5.21 |
| 2026-05-11 | $6.04 |
| 2026-05-08 | $6.60 |
| 2026-05-07 | $6.74 |
| 2026-05-06 | $6.52 |
| 2026-05-05 | $6.28 |
| 2026-05-04 | $6.25 |
| 2026-05-01 | $6.44 |
| 2026-04-30 | $6.22 |
| 2026-04-29 | $6.29 |
| 2026-04-28 | $6.56 |