US Equity
AGO
— ASSURED GUARANTY LTD.Assured Guaranty Ltd. is a financial guaranty insurance company that provides credit enhancement products to municipal bond issuers and infrastructure finance markets.
💰 Market cap: $3.78B📍 30 Woodbourne Ave, 5Th Floor, PEMBROKE, HM 08 BM🏷️ Insurance💵 Previous close: $85.36🔢 4,340 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $85.36 |
| 2026-07-23 | $84.19 |
| 2026-07-22 | $84.46 |
| 2026-07-21 | $84.76 |
| 2026-07-20 | $85.41 |
| 2026-07-17 | $84.96 |
| 2026-07-16 | $84.17 |
| 2026-07-15 | $82.49 |
| 2026-07-14 | $82.68 |
| 2026-07-13 | $83.73 |
| 2026-07-10 | $82.10 |
| 2026-07-09 | $82.50 |
| 2026-07-08 | $82.75 |
| 2026-07-07 | $84.02 |
| 2026-07-06 | $83.63 |
| 2026-07-02 | $83.67 |
| 2026-07-01 | $81.39 |
| 2026-06-30 | $80.16 |
| 2026-06-29 | $80.19 |
| 2026-06-26 | $79.77 |
| 2026-06-25 | $77.19 |
| 2026-06-24 | $78.33 |
| 2026-06-23 | $78.14 |
| 2026-06-22 | $76.63 |
| 2026-06-18 | $76.52 |
| 2026-06-17 | $77.25 |
| 2026-06-16 | $77.37 |
| 2026-06-15 | $75.94 |
| 2026-06-12 | $76.46 |
| 2026-06-11 | $75.64 |
| 2026-06-10 | $75.97 |
| 2026-06-09 | $75.35 |
| 2026-06-08 | $74.82 |
| 2026-06-05 | $75.57 |
| 2026-06-04 | $73.87 |
| 2026-06-03 | $73.20 |
| 2026-06-02 | $73.88 |
| 2026-06-01 | $74.04 |
| 2026-05-29 | $74.21 |
| 2026-05-28 | $74.18 |
| 2026-05-27 | $74.93 |
| 2026-05-26 | $76.19 |
| 2026-05-22 | $76.89 |
| 2026-05-21 | $78.67 |
| 2026-05-20 | $78.82 |
| 2026-05-19 | $77.75 |
| 2026-05-18 | $75.55 |
| 2026-05-15 | $74.88 |
| 2026-05-14 | $76.13 |
| 2026-05-13 | $75.14 |
| 2026-05-12 | $76.95 |
| 2026-05-11 | $78.91 |
| 2026-05-08 | $75.05 |
| 2026-05-07 | $82.43 |
| 2026-05-06 | $82.01 |
| 2026-05-05 | $81.86 |
| 2026-05-04 | $81.74 |
| 2026-05-01 | $80.86 |
| 2026-04-30 | $81.90 |
| 2026-04-29 | $81.69 |
| 2026-04-28 | $83.52 |