US Equity
AGO
💵 Latest close: $75.97📈 3-month return: -8.66%📊 3-month annualized: -30.75%〽️ 3-month avg daily: -0.1300%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $75.97 |
| 2026-06-09 | $75.35 |
| 2026-06-08 | $74.82 |
| 2026-06-05 | $75.57 |
| 2026-06-04 | $73.87 |
| 2026-06-03 | $73.20 |
| 2026-06-02 | $73.88 |
| 2026-06-01 | $74.04 |
| 2026-05-29 | $74.21 |
| 2026-05-28 | $74.18 |
| 2026-05-27 | $74.93 |
| 2026-05-26 | $76.19 |
| 2026-05-22 | $76.89 |
| 2026-05-21 | $78.67 |
| 2026-05-20 | $78.82 |
| 2026-05-19 | $77.75 |
| 2026-05-18 | $75.55 |
| 2026-05-15 | $74.88 |
| 2026-05-14 | $76.13 |
| 2026-05-13 | $75.14 |
| 2026-05-12 | $76.95 |
| 2026-05-11 | $78.91 |
| 2026-05-08 | $75.05 |
| 2026-05-07 | $82.43 |
| 2026-05-06 | $82.01 |
| 2026-05-05 | $81.86 |
| 2026-05-04 | $81.74 |
| 2026-05-01 | $80.86 |
| 2026-04-30 | $81.90 |
| 2026-04-29 | $81.69 |
| 2026-04-28 | $83.52 |
| 2026-04-27 | $82.99 |
| 2026-04-24 | $83.40 |
| 2026-04-23 | $83.35 |
| 2026-04-22 | $83.23 |
| 2026-04-21 | $82.74 |
| 2026-04-20 | $83.38 |
| 2026-04-17 | $84.80 |
| 2026-04-16 | $83.00 |
| 2026-04-15 | $83.43 |
| 2026-04-14 | $82.44 |
| 2026-04-13 | $82.48 |
| 2026-04-10 | $81.96 |
| 2026-04-09 | $83.49 |
| 2026-04-08 | $83.20 |
| 2026-04-07 | $81.87 |
| 2026-04-06 | $81.62 |
| 2026-04-02 | $81.10 |
| 2026-04-01 | $80.64 |
| 2026-03-31 | $81.48 |
| 2026-03-30 | $80.41 |
| 2026-03-27 | $79.29 |
| 2026-03-26 | $81.39 |
| 2026-03-25 | $81.48 |
| 2026-03-24 | $81.64 |
| 2026-03-23 | $81.45 |
| 2026-03-20 | $80.81 |
| 2026-03-19 | $82.03 |
| 2026-03-18 | $82.51 |
| 2026-03-17 | $83.37 |
| 2026-03-16 | $83.51 |
| 2026-03-13 | $83.38 |
| 2026-03-12 | $83.17 |
Annualized Return — 3-month window