US Equity
AGYS
— AGILYSYS, INC.Agilysys, Inc. is a technology company that provides software, solutions, and services for the hospitality industry, including property management and point-of-sale systems.
💰 Market cap: $2.91B📍 3655 Brookside Parkway, Suite 300, ALPHARETTA, GA, 30022 US🏷️ Software & IT Services💵 Previous close: $98.54🔢 7,692 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $98.54 |
| 2026-07-23 | $95.01 |
| 2026-07-22 | $97.04 |
| 2026-07-21 | $100.65 |
| 2026-07-20 | $106.28 |
| 2026-07-17 | $106.68 |
| 2026-07-16 | $110.03 |
| 2026-07-15 | $106.51 |
| 2026-07-14 | $104.26 |
| 2026-07-13 | $109.75 |
| 2026-07-10 | $108.98 |
| 2026-07-09 | $109.14 |
| 2026-07-08 | $106.29 |
| 2026-07-07 | $112.83 |
| 2026-07-06 | $111.00 |
| 2026-07-02 | $110.81 |
| 2026-07-01 | $108.89 |
| 2026-06-30 | $104.50 |
| 2026-06-29 | $103.40 |
| 2026-06-26 | $102.58 |
| 2026-06-25 | $97.51 |
| 2026-06-24 | $92.31 |
| 2026-06-23 | $86.37 |
| 2026-06-22 | $84.44 |
| 2026-06-18 | $87.51 |
| 2026-06-17 | $87.66 |
| 2026-06-16 | $87.50 |
| 2026-06-15 | $87.49 |
| 2026-06-12 | $90.64 |
| 2026-06-11 | $91.78 |
| 2026-06-10 | $91.15 |
| 2026-06-09 | $90.14 |
| 2026-06-08 | $89.09 |
| 2026-06-05 | $88.52 |
| 2026-06-04 | $89.42 |
| 2026-06-03 | $88.35 |
| 2026-06-02 | $89.74 |
| 2026-06-01 | $93.55 |
| 2026-05-29 | $86.56 |
| 2026-05-28 | $82.62 |
| 2026-05-27 | $79.37 |
| 2026-05-26 | $79.25 |
| 2026-05-22 | $79.84 |
| 2026-05-21 | $79.50 |
| 2026-05-20 | $81.37 |
| 2026-05-19 | $78.94 |
| 2026-05-18 | $70.20 |
| 2026-05-15 | $67.34 |
| 2026-05-14 | $65.96 |
| 2026-05-13 | $65.56 |
| 2026-05-12 | $69.24 |
| 2026-05-11 | $69.09 |
| 2026-05-08 | $71.59 |
| 2026-05-07 | $72.93 |
| 2026-05-06 | $68.56 |
| 2026-05-05 | $69.23 |
| 2026-05-04 | $69.66 |
| 2026-05-01 | $67.85 |
| 2026-04-30 | $64.06 |
| 2026-04-29 | $65.73 |
| 2026-04-28 | $66.49 |