US Equity
AGYS
💵 Latest close: $91.15📈 3-month return: +30.31%📊 3-month annualized: +192.81%〽️ 3-month avg daily: +0.4814%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $91.15 |
| 2026-06-09 | $90.14 |
| 2026-06-08 | $89.09 |
| 2026-06-05 | $88.52 |
| 2026-06-04 | $89.42 |
| 2026-06-03 | $88.35 |
| 2026-06-02 | $89.74 |
| 2026-06-01 | $93.55 |
| 2026-05-29 | $86.56 |
| 2026-05-28 | $82.62 |
| 2026-05-27 | $79.37 |
| 2026-05-26 | $79.25 |
| 2026-05-22 | $79.84 |
| 2026-05-21 | $79.50 |
| 2026-05-20 | $81.37 |
| 2026-05-19 | $78.94 |
| 2026-05-18 | $70.20 |
| 2026-05-15 | $67.34 |
| 2026-05-14 | $65.96 |
| 2026-05-13 | $65.56 |
| 2026-05-12 | $69.24 |
| 2026-05-11 | $69.09 |
| 2026-05-08 | $71.59 |
| 2026-05-07 | $72.93 |
| 2026-05-06 | $68.56 |
| 2026-05-05 | $69.23 |
| 2026-05-04 | $69.66 |
| 2026-05-01 | $67.85 |
| 2026-04-30 | $64.06 |
| 2026-04-29 | $65.73 |
| 2026-04-28 | $66.49 |
| 2026-04-27 | $65.99 |
| 2026-04-24 | $66.76 |
| 2026-04-23 | $63.09 |
| 2026-04-22 | $68.49 |
| 2026-04-21 | $67.93 |
| 2026-04-20 | $67.95 |
| 2026-04-17 | $68.23 |
| 2026-04-16 | $67.61 |
| 2026-04-15 | $67.23 |
| 2026-04-14 | $65.17 |
| 2026-04-13 | $65.16 |
| 2026-04-10 | $62.19 |
| 2026-04-09 | $63.40 |
| 2026-04-08 | $65.61 |
| 2026-04-07 | $68.58 |
| 2026-04-06 | $71.49 |
| 2026-04-02 | $71.09 |
| 2026-04-01 | $69.62 |
| 2026-03-31 | $71.14 |
| 2026-03-30 | $71.97 |
| 2026-03-27 | $70.37 |
| 2026-03-26 | $72.37 |
| 2026-03-25 | $71.81 |
| 2026-03-24 | $71.48 |
| 2026-03-23 | $72.49 |
| 2026-03-20 | $70.81 |
| 2026-03-19 | $69.56 |
| 2026-03-18 | $67.54 |
| 2026-03-17 | $68.02 |
| 2026-03-16 | $68.24 |
| 2026-03-13 | $68.49 |
| 2026-03-12 | $69.95 |
Annualized Return — 3-month window