US Equity
AHCO
💵 Latest close: $9.93📈 3-month return: +1.85%📊 3-month annualized: +7.71%〽️ 3-month avg daily: +0.0720%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.93 |
| 2026-06-09 | $9.81 |
| 2026-06-08 | $9.65 |
| 2026-06-05 | $9.89 |
| 2026-06-04 | $9.73 |
| 2026-06-03 | $9.72 |
| 2026-06-02 | $9.65 |
| 2026-06-01 | $9.93 |
| 2026-05-29 | $10.13 |
| 2026-05-28 | $10.35 |
| 2026-05-27 | $10.36 |
| 2026-05-26 | $10.36 |
| 2026-05-22 | $10.45 |
| 2026-05-21 | $10.53 |
| 2026-05-20 | $10.48 |
| 2026-05-19 | $10.35 |
| 2026-05-18 | $10.72 |
| 2026-05-15 | $10.66 |
| 2026-05-14 | $10.74 |
| 2026-05-13 | $10.81 |
| 2026-05-12 | $11.25 |
| 2026-05-11 | $11.24 |
| 2026-05-08 | $11.30 |
| 2026-05-07 | $11.73 |
| 2026-05-06 | $11.42 |
| 2026-05-05 | $11.75 |
| 2026-05-04 | $13.04 |
| 2026-05-01 | $13.17 |
| 2026-04-30 | $13.11 |
| 2026-04-29 | $13.08 |
| 2026-04-28 | $13.38 |
| 2026-04-27 | $13.08 |
| 2026-04-24 | $12.80 |
| 2026-04-23 | $12.73 |
| 2026-04-22 | $12.71 |
| 2026-04-21 | $12.15 |
| 2026-04-20 | $12.67 |
| 2026-04-17 | $12.66 |
| 2026-04-16 | $12.58 |
| 2026-04-15 | $12.65 |
| 2026-04-14 | $12.77 |
| 2026-04-13 | $12.32 |
| 2026-04-10 | $12.17 |
| 2026-04-09 | $12.22 |
| 2026-04-08 | $12.18 |
| 2026-04-07 | $11.94 |
| 2026-04-06 | $12.07 |
| 2026-04-02 | $12.03 |
| 2026-04-01 | $11.86 |
| 2026-03-31 | $11.90 |
| 2026-03-30 | $11.29 |
| 2026-03-27 | $11.20 |
| 2026-03-26 | $11.41 |
| 2026-03-25 | $11.39 |
| 2026-03-24 | $11.48 |
| 2026-03-23 | $10.37 |
| 2026-03-20 | $9.91 |
| 2026-03-19 | $10.08 |
| 2026-03-18 | $10.47 |
| 2026-03-17 | $10.45 |
| 2026-03-16 | $10.42 |
| 2026-03-13 | $10.60 |
| 2026-03-12 | $9.75 |
Annualized Return — 3-month window