US Equity
AHRT
— AH REALTY TRUST, INC.AH Realty Trust, Inc. is a real estate investment trust that owns and operates healthcare-related properties.
💰 Market cap: $711.03M📍 222 CENTRAL PARK AVENUE, SUITE 1000, VIRGINIA BEACH, VA, 23462 US🏷️ Residential & Commercial REIT💵 Previous close: $7.03🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.03 |
| 2026-07-23 | $6.93 |
| 2026-07-22 | $7.00 |
| 2026-07-21 | $7.13 |
| 2026-07-20 | $7.02 |
| 2026-07-17 | $7.05 |
| 2026-07-16 | $7.03 |
| 2026-07-15 | $7.06 |
| 2026-07-14 | $7.08 |
| 2026-07-13 | $7.06 |
| 2026-07-10 | $7.07 |
| 2026-07-09 | $7.08 |
| 2026-07-08 | $7.04 |
| 2026-07-07 | $7.10 |
| 2026-07-06 | $7.04 |
| 2026-07-02 | $7.11 |
| 2026-07-01 | $6.99 |
| 2026-06-30 | $7.08 |
| 2026-06-29 | $7.18 |
| 2026-06-26 | $7.12 |
| 2026-06-25 | $6.94 |
| 2026-06-24 | $6.80 |
| 2026-06-23 | $6.81 |
| 2026-06-22 | $6.75 |
| 2026-06-18 | $6.67 |
| 2026-06-17 | $6.60 |
| 2026-06-16 | $6.74 |
| 2026-06-15 | $6.79 |
| 2026-06-12 | $6.88 |
| 2026-06-11 | $6.85 |
| 2026-06-10 | $6.85 |
| 2026-06-09 | $6.85 |
| 2026-06-08 | $6.77 |
| 2026-06-05 | $6.72 |
| 2026-06-04 | $6.78 |
| 2026-06-03 | $6.69 |
| 2026-06-02 | $6.76 |
| 2026-06-01 | $6.80 |
| 2026-05-29 | $6.81 |
| 2026-05-28 | $6.82 |
| 2026-05-27 | $6.83 |
| 2026-05-26 | $6.91 |
| 2026-05-22 | $6.92 |
| 2026-05-21 | $6.86 |
| 2026-05-20 | $6.80 |
| 2026-05-19 | $6.60 |
| 2026-05-18 | $6.62 |
| 2026-05-15 | $6.49 |
| 2026-05-14 | $6.55 |
| 2026-05-13 | $6.43 |
| 2026-05-12 | $6.50 |
| 2026-05-11 | $6.48 |
| 2026-05-08 | $6.37 |
| 2026-05-07 | $6.40 |
| 2026-05-06 | $6.47 |
| 2026-05-05 | $6.44 |
| 2026-05-04 | $5.98 |
| 2026-05-01 | $6.08 |
| 2026-04-30 | $6.09 |
| 2026-04-29 | $6.02 |
| 2026-04-28 | $6.19 |