US Equity
AI
💵 Latest close: $10.80📈 3-month return: +21.76%📊 3-month annualized: +122.32%〽️ 3-month avg daily: +0.3854%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.80 |
| 2026-06-09 | $10.79 |
| 2026-06-08 | $10.60 |
| 2026-06-05 | $10.43 |
| 2026-06-04 | $10.58 |
| 2026-06-03 | $10.71 |
| 2026-06-02 | $11.18 |
| 2026-06-01 | $11.75 |
| 2026-05-29 | $10.77 |
| 2026-05-28 | $10.22 |
| 2026-05-27 | $9.59 |
| 2026-05-26 | $9.59 |
| 2026-05-22 | $9.29 |
| 2026-05-21 | $9.33 |
| 2026-05-20 | $9.28 |
| 2026-05-19 | $8.83 |
| 2026-05-18 | $8.75 |
| 2026-05-15 | $8.65 |
| 2026-05-14 | $9.03 |
| 2026-05-13 | $8.65 |
| 2026-05-12 | $8.79 |
| 2026-05-11 | $9.48 |
| 2026-05-08 | $9.87 |
| 2026-05-07 | $9.58 |
| 2026-05-06 | $9.60 |
| 2026-05-05 | $9.41 |
| 2026-05-04 | $9.22 |
| 2026-05-01 | $9.16 |
| 2026-04-30 | $8.83 |
| 2026-04-29 | $8.86 |
| 2026-04-28 | $8.97 |
| 2026-04-27 | $8.79 |
| 2026-04-24 | $8.64 |
| 2026-04-23 | $8.54 |
| 2026-04-22 | $9.39 |
| 2026-04-21 | $9.20 |
| 2026-04-20 | $9.38 |
| 2026-04-17 | $9.24 |
| 2026-04-16 | $9.32 |
| 2026-04-15 | $9.52 |
| 2026-04-14 | $8.40 |
| 2026-04-13 | $8.47 |
| 2026-04-10 | $8.28 |
| 2026-04-09 | $8.58 |
| 2026-04-08 | $8.78 |
| 2026-04-07 | $8.73 |
| 2026-04-06 | $8.77 |
| 2026-04-02 | $8.64 |
| 2026-04-01 | $8.47 |
| 2026-03-31 | $8.42 |
| 2026-03-30 | $7.79 |
| 2026-03-27 | $7.76 |
| 2026-03-26 | $8.31 |
| 2026-03-25 | $8.28 |
| 2026-03-24 | $8.29 |
| 2026-03-23 | $8.72 |
| 2026-03-20 | $8.47 |
| 2026-03-19 | $8.67 |
| 2026-03-18 | $8.61 |
| 2026-03-17 | $8.81 |
| 2026-03-16 | $8.80 |
| 2026-03-13 | $8.91 |
| 2026-03-12 | $8.87 |
Annualized Return — 3-month window