US Equity
AI
— C3.AI, INC.C3.ai, Inc. is an enterprise artificial intelligence software company that provides applications for predictive maintenance, fraud detection, and supply chain optimization.
💰 Market cap: $1.37B📍 1400 Seaport Blvd, REDWOOD CITY, CA, 94063 US🏷️ Software & IT Services💵 Previous close: $8.15🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.15 |
| 2026-07-23 | $8.15 |
| 2026-07-22 | $8.19 |
| 2026-07-21 | $8.59 |
| 2026-07-20 | $8.61 |
| 2026-07-17 | $8.82 |
| 2026-07-16 | $8.91 |
| 2026-07-15 | $9.14 |
| 2026-07-14 | $9.15 |
| 2026-07-13 | $9.16 |
| 2026-07-10 | $8.95 |
| 2026-07-09 | $9.01 |
| 2026-07-08 | $8.86 |
| 2026-07-07 | $8.93 |
| 2026-07-06 | $9.28 |
| 2026-07-02 | $9.06 |
| 2026-07-01 | $9.43 |
| 2026-06-30 | $9.09 |
| 2026-06-29 | $8.87 |
| 2026-06-26 | $8.90 |
| 2026-06-25 | $8.75 |
| 2026-06-24 | $9.32 |
| 2026-06-23 | $9.68 |
| 2026-06-22 | $9.70 |
| 2026-06-18 | $10.30 |
| 2026-06-17 | $10.29 |
| 2026-06-16 | $10.93 |
| 2026-06-15 | $11.03 |
| 2026-06-12 | $10.90 |
| 2026-06-11 | $11.27 |
| 2026-06-10 | $10.80 |
| 2026-06-09 | $10.79 |
| 2026-06-08 | $10.60 |
| 2026-06-05 | $10.43 |
| 2026-06-04 | $10.58 |
| 2026-06-03 | $10.71 |
| 2026-06-02 | $11.18 |
| 2026-06-01 | $11.75 |
| 2026-05-29 | $10.77 |
| 2026-05-28 | $10.22 |
| 2026-05-27 | $9.59 |
| 2026-05-26 | $9.59 |
| 2026-05-22 | $9.29 |
| 2026-05-21 | $9.33 |
| 2026-05-20 | $9.28 |
| 2026-05-19 | $8.83 |
| 2026-05-18 | $8.75 |
| 2026-05-15 | $8.65 |
| 2026-05-14 | $9.03 |
| 2026-05-13 | $8.65 |
| 2026-05-12 | $8.79 |
| 2026-05-11 | $9.48 |
| 2026-05-08 | $9.87 |
| 2026-05-07 | $9.58 |
| 2026-05-06 | $9.60 |
| 2026-05-05 | $9.41 |
| 2026-05-04 | $9.22 |
| 2026-05-01 | $9.16 |
| 2026-04-30 | $8.83 |
| 2026-04-29 | $8.86 |
| 2026-04-28 | $8.97 |