US Equity
AIN
— ALBANY INTERNATIONAL CORP.Albany International Corp. is a manufacturer of engineered fabrics and materials for paper machines, aerospace structures, and other industrial applications.
💰 Market cap: $2.16B📍 216 Airport Drive, ROCHESTER, NH, 03867 US🏷️ Machinery, Equipment & Components💵 Previous close: $75.49🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $75.49 |
| 2026-07-23 | $74.69 |
| 2026-07-22 | $74.31 |
| 2026-07-21 | $75.91 |
| 2026-07-20 | $75.06 |
| 2026-07-17 | $74.54 |
| 2026-07-16 | $74.45 |
| 2026-07-15 | $74.33 |
| 2026-07-14 | $73.73 |
| 2026-07-13 | $71.88 |
| 2026-07-10 | $72.57 |
| 2026-07-09 | $72.88 |
| 2026-07-08 | $71.31 |
| 2026-07-07 | $73.57 |
| 2026-07-06 | $73.98 |
| 2026-07-02 | $73.39 |
| 2026-07-01 | $74.42 |
| 2026-06-30 | $74.50 |
| 2026-06-29 | $75.49 |
| 2026-06-26 | $76.29 |
| 2026-06-25 | $75.06 |
| 2026-06-24 | $71.96 |
| 2026-06-23 | $70.37 |
| 2026-06-22 | $71.99 |
| 2026-06-18 | $71.08 |
| 2026-06-17 | $70.37 |
| 2026-06-16 | $70.29 |
| 2026-06-15 | $70.71 |
| 2026-06-12 | $70.95 |
| 2026-06-11 | $70.95 |
| 2026-06-10 | $67.63 |
| 2026-06-09 | $69.52 |
| 2026-06-08 | $69.10 |
| 2026-06-05 | $67.74 |
| 2026-06-04 | $68.69 |
| 2026-06-03 | $63.78 |
| 2026-06-02 | $64.92 |
| 2026-06-01 | $63.92 |
| 2026-05-29 | $64.69 |
| 2026-05-28 | $64.66 |
| 2026-05-27 | $63.74 |
| 2026-05-26 | $63.48 |
| 2026-05-22 | $62.13 |
| 2026-05-21 | $60.96 |
| 2026-05-20 | $60.26 |
| 2026-05-19 | $60.22 |
| 2026-05-18 | $61.17 |
| 2026-05-15 | $60.65 |
| 2026-05-14 | $63.43 |
| 2026-05-13 | $63.27 |
| 2026-05-12 | $61.73 |
| 2026-05-11 | $61.42 |
| 2026-05-08 | $62.55 |
| 2026-05-07 | $61.63 |
| 2026-05-06 | $60.81 |
| 2026-05-05 | $58.48 |
| 2026-05-04 | $57.20 |
| 2026-05-01 | $58.27 |
| 2026-04-30 | $58.04 |
| 2026-04-29 | $58.02 |
| 2026-04-28 | $55.10 |