US Equity
AIN
💵 Latest close: $67.63📈 3-month return: +23.73%📊 3-month annualized: +137.29%〽️ 3-month avg daily: +0.3731%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $67.63 |
| 2026-06-09 | $69.52 |
| 2026-06-08 | $69.10 |
| 2026-06-05 | $67.74 |
| 2026-06-04 | $68.69 |
| 2026-06-03 | $63.78 |
| 2026-06-02 | $64.92 |
| 2026-06-01 | $63.92 |
| 2026-05-29 | $64.69 |
| 2026-05-28 | $64.66 |
| 2026-05-27 | $63.74 |
| 2026-05-26 | $63.48 |
| 2026-05-22 | $62.13 |
| 2026-05-21 | $60.96 |
| 2026-05-20 | $60.26 |
| 2026-05-19 | $60.22 |
| 2026-05-18 | $61.17 |
| 2026-05-15 | $60.65 |
| 2026-05-14 | $63.43 |
| 2026-05-13 | $63.27 |
| 2026-05-12 | $61.73 |
| 2026-05-11 | $61.42 |
| 2026-05-08 | $62.55 |
| 2026-05-07 | $61.63 |
| 2026-05-06 | $60.81 |
| 2026-05-05 | $58.48 |
| 2026-05-04 | $57.20 |
| 2026-05-01 | $58.27 |
| 2026-04-30 | $58.04 |
| 2026-04-29 | $58.02 |
| 2026-04-28 | $55.10 |
| 2026-04-27 | $56.11 |
| 2026-04-24 | $55.32 |
| 2026-04-23 | $56.49 |
| 2026-04-22 | $55.77 |
| 2026-04-21 | $56.65 |
| 2026-04-20 | $58.39 |
| 2026-04-17 | $58.24 |
| 2026-04-16 | $55.81 |
| 2026-04-15 | $56.64 |
| 2026-04-14 | $58.36 |
| 2026-04-13 | $57.90 |
| 2026-04-10 | $57.20 |
| 2026-04-09 | $56.91 |
| 2026-04-08 | $55.92 |
| 2026-04-07 | $53.17 |
| 2026-04-06 | $52.86 |
| 2026-04-02 | $52.26 |
| 2026-04-01 | $53.94 |
| 2026-03-31 | $52.21 |
| 2026-03-30 | $50.43 |
| 2026-03-27 | $50.83 |
| 2026-03-26 | $52.17 |
| 2026-03-25 | $52.87 |
| 2026-03-24 | $52.01 |
| 2026-03-23 | $50.89 |
| 2026-03-20 | $49.04 |
| 2026-03-19 | $51.21 |
| 2026-03-18 | $52.86 |
| 2026-03-17 | $54.42 |
| 2026-03-16 | $54.09 |
| 2026-03-13 | $53.57 |
| 2026-03-12 | $54.66 |
Annualized Return — 3-month window