US Equity
AIRG
💵 Latest close: $6.71📈 3-month return: +66.92%📊 3-month annualized: +699.77%〽️ 3-month avg daily: +0.9088%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.71 |
| 2026-06-09 | $6.84 |
| 2026-06-08 | $6.97 |
| 2026-06-05 | $6.79 |
| 2026-06-04 | $7.22 |
| 2026-06-03 | $6.94 |
| 2026-06-02 | $7.39 |
| 2026-06-01 | $7.10 |
| 2026-05-29 | $6.97 |
| 2026-05-28 | $7.25 |
| 2026-05-27 | $7.00 |
| 2026-05-26 | $7.00 |
| 2026-05-22 | $7.09 |
| 2026-05-21 | $6.86 |
| 2026-05-20 | $6.96 |
| 2026-05-19 | $6.72 |
| 2026-05-18 | $6.71 |
| 2026-05-15 | $6.84 |
| 2026-05-14 | $6.99 |
| 2026-05-13 | $6.65 |
| 2026-05-12 | $6.93 |
| 2026-05-11 | $7.05 |
| 2026-05-08 | $7.13 |
| 2026-05-07 | $7.25 |
| 2026-05-06 | $7.05 |
| 2026-05-05 | $7.13 |
| 2026-05-04 | $7.14 |
| 2026-05-01 | $7.19 |
| 2026-04-30 | $7.07 |
| 2026-04-29 | $6.98 |
| 2026-04-28 | $6.74 |
| 2026-04-27 | $6.73 |
| 2026-04-24 | $6.76 |
| 2026-04-23 | $6.60 |
| 2026-04-22 | $6.39 |
| 2026-04-21 | $6.37 |
| 2026-04-20 | $6.44 |
| 2026-04-17 | $6.53 |
| 2026-04-16 | $6.24 |
| 2026-04-15 | $6.00 |
| 2026-04-14 | $6.04 |
| 2026-04-13 | $6.12 |
| 2026-04-10 | $6.18 |
| 2026-04-09 | $6.11 |
| 2026-04-08 | $5.80 |
| 2026-04-07 | $5.44 |
| 2026-04-06 | $5.31 |
| 2026-04-02 | $5.44 |
| 2026-04-01 | $5.26 |
| 2026-03-31 | $5.50 |
| 2026-03-30 | $5.46 |
| 2026-03-27 | $5.33 |
| 2026-03-26 | $5.37 |
| 2026-03-25 | $5.38 |
| 2026-03-24 | $5.38 |
| 2026-03-23 | $5.15 |
| 2026-03-20 | $4.77 |
| 2026-03-19 | $3.94 |
| 2026-03-18 | $3.83 |
| 2026-03-17 | $4.17 |
| 2026-03-16 | $3.96 |
| 2026-03-13 | $4.02 |
| 2026-03-12 | $4.02 |
Annualized Return — 3-month window