US Equity
AIRG
— AIRGAIN, INC.Airgain, Inc. is a provider of wireless connectivity solutions, designing antennas and software for the automotive, enterprise, and consumer markets.
💰 Market cap: $72.76M📍 3611 Valley Centre Dr Ste 150, SAN DIEGO, CA, 92130-3331 US🏷️ Communications & Networking💵 Previous close: $5.86🔢 5,550 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.86 |
| 2026-07-23 | $6.07 |
| 2026-07-22 | $5.93 |
| 2026-07-21 | $5.94 |
| 2026-07-20 | $5.93 |
| 2026-07-17 | $5.99 |
| 2026-07-16 | $6.09 |
| 2026-07-15 | $6.12 |
| 2026-07-14 | $6.18 |
| 2026-07-13 | $5.93 |
| 2026-07-10 | $6.01 |
| 2026-07-09 | $5.88 |
| 2026-07-08 | $5.80 |
| 2026-07-07 | $5.94 |
| 2026-07-06 | $6.22 |
| 2026-07-02 | $6.19 |
| 2026-07-01 | $6.48 |
| 2026-06-30 | $6.30 |
| 2026-06-29 | $6.23 |
| 2026-06-26 | $6.23 |
| 2026-06-25 | $6.16 |
| 2026-06-24 | $6.21 |
| 2026-06-23 | $6.38 |
| 2026-06-22 | $6.70 |
| 2026-06-18 | $6.78 |
| 2026-06-17 | $6.76 |
| 2026-06-16 | $6.83 |
| 2026-06-15 | $6.90 |
| 2026-06-12 | $6.90 |
| 2026-06-11 | $6.74 |
| 2026-06-10 | $6.71 |
| 2026-06-09 | $6.84 |
| 2026-06-08 | $6.97 |
| 2026-06-05 | $6.79 |
| 2026-06-04 | $7.22 |
| 2026-06-03 | $6.94 |
| 2026-06-02 | $7.39 |
| 2026-06-01 | $7.10 |
| 2026-05-29 | $6.97 |
| 2026-05-28 | $7.25 |
| 2026-05-27 | $7.00 |
| 2026-05-26 | $7.00 |
| 2026-05-22 | $7.09 |
| 2026-05-21 | $6.86 |
| 2026-05-20 | $6.96 |
| 2026-05-19 | $6.72 |
| 2026-05-18 | $6.71 |
| 2026-05-15 | $6.84 |
| 2026-05-14 | $6.99 |
| 2026-05-13 | $6.65 |
| 2026-05-12 | $6.93 |
| 2026-05-11 | $7.05 |
| 2026-05-08 | $7.13 |
| 2026-05-07 | $7.25 |
| 2026-05-06 | $7.05 |
| 2026-05-05 | $7.13 |
| 2026-05-04 | $7.14 |
| 2026-05-01 | $7.19 |
| 2026-04-30 | $7.07 |
| 2026-04-29 | $6.98 |
| 2026-04-28 | $6.74 |