US Equity
AIRI
— AIR INDUSTRIES GROUPAir Industries Group manufactures structural parts, landing gear, and flight-critical components for military and commercial aircraft.
💰 Market cap: $13.10M📍 1460 Fifth Avenue, BAY SHORE, NY, 11706 US🏷️ Aerospace & Defense💵 Previous close: $2.72🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.72 |
| 2026-07-23 | $2.67 |
| 2026-07-22 | $2.62 |
| 2026-07-21 | $2.63 |
| 2026-07-20 | $2.61 |
| 2026-07-17 | $2.65 |
| 2026-07-16 | $2.70 |
| 2026-07-15 | $2.70 |
| 2026-07-14 | $2.69 |
| 2026-07-13 | $2.69 |
| 2026-07-10 | $2.89 |
| 2026-07-09 | $2.94 |
| 2026-07-08 | $3.00 |
| 2026-07-07 | $3.05 |
| 2026-07-06 | $3.01 |
| 2026-07-02 | $2.98 |
| 2026-07-01 | $3.01 |
| 2026-06-30 | $3.02 |
| 2026-06-29 | $3.02 |
| 2026-06-26 | $3.08 |
| 2026-06-25 | $3.02 |
| 2026-06-24 | $3.02 |
| 2026-06-23 | $3.02 |
| 2026-06-22 | $3.01 |
| 2026-06-18 | $3.01 |
| 2026-06-17 | $3.07 |
| 2026-06-16 | $3.07 |
| 2026-06-15 | $3.08 |
| 2026-06-12 | $3.02 |
| 2026-06-11 | $3.08 |
| 2026-06-10 | $3.04 |
| 2026-06-09 | $3.01 |
| 2026-06-08 | $3.02 |
| 2026-06-05 | $3.01 |
| 2026-06-04 | $3.02 |
| 2026-06-03 | $3.02 |
| 2026-06-02 | $3.01 |
| 2026-06-01 | $3.02 |
| 2026-05-29 | $3.05 |
| 2026-05-28 | $3.04 |
| 2026-05-27 | $3.06 |
| 2026-05-26 | $3.05 |
| 2026-05-22 | $3.07 |
| 2026-05-21 | $3.01 |
| 2026-05-20 | $2.98 |
| 2026-05-19 | $2.81 |
| 2026-05-18 | $2.71 |
| 2026-05-15 | $2.71 |
| 2026-05-14 | $2.77 |
| 2026-05-13 | $2.86 |
| 2026-05-12 | $2.95 |
| 2026-05-11 | $3.06 |
| 2026-05-08 | $3.04 |
| 2026-05-07 | $3.08 |
| 2026-05-06 | $3.04 |
| 2026-05-05 | $3.06 |
| 2026-05-04 | $3.05 |
| 2026-05-01 | $3.13 |
| 2026-04-30 | $3.16 |
| 2026-04-29 | $3.14 |
| 2026-04-28 | $3.08 |