US Equity
AIT
💵 Latest close: $314.08📈 3-month return: +20.86%📊 3-month annualized: +115.71%〽️ 3-month avg daily: +0.3174%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $314.08 |
| 2026-06-09 | $322.81 |
| 2026-06-08 | $314.42 |
| 2026-06-05 | $315.29 |
| 2026-06-04 | $313.67 |
| 2026-06-03 | $313.39 |
| 2026-06-02 | $308.31 |
| 2026-06-01 | $300.98 |
| 2026-05-29 | $303.81 |
| 2026-05-28 | $308.53 |
| 2026-05-27 | $312.65 |
| 2026-05-26 | $311.33 |
| 2026-05-22 | $307.10 |
| 2026-05-21 | $305.66 |
| 2026-05-20 | $306.25 |
| 2026-05-19 | $302.64 |
| 2026-05-18 | $305.22 |
| 2026-05-15 | $307.17 |
| 2026-05-14 | $315.72 |
| 2026-05-13 | $310.87 |
| 2026-05-12 | $313.70 |
| 2026-05-11 | $310.55 |
| 2026-05-08 | $308.87 |
| 2026-05-07 | $310.37 |
| 2026-05-06 | $315.39 |
| 2026-05-05 | $305.48 |
| 2026-05-04 | $303.99 |
| 2026-05-01 | $302.99 |
| 2026-04-30 | $305.75 |
| 2026-04-29 | $296.57 |
| 2026-04-28 | $301.24 |
| 2026-04-27 | $298.10 |
| 2026-04-24 | $293.35 |
| 2026-04-23 | $294.40 |
| 2026-04-22 | $289.82 |
| 2026-04-21 | $293.59 |
| 2026-04-20 | $293.92 |
| 2026-04-17 | $291.03 |
| 2026-04-16 | $284.39 |
| 2026-04-15 | $284.56 |
| 2026-04-14 | $292.01 |
| 2026-04-13 | $293.26 |
| 2026-04-10 | $289.01 |
| 2026-04-09 | $286.41 |
| 2026-04-08 | $280.74 |
| 2026-04-07 | $272.54 |
| 2026-04-06 | $269.55 |
| 2026-04-02 | $267.12 |
| 2026-04-01 | $269.36 |
| 2026-03-31 | $265.32 |
| 2026-03-30 | $258.01 |
| 2026-03-27 | $260.67 |
| 2026-03-26 | $260.51 |
| 2026-03-25 | $266.00 |
| 2026-03-24 | $264.14 |
| 2026-03-23 | $262.23 |
| 2026-03-20 | $253.77 |
| 2026-03-19 | $256.58 |
| 2026-03-18 | $258.51 |
| 2026-03-17 | $261.37 |
| 2026-03-16 | $256.83 |
| 2026-03-13 | $255.65 |
| 2026-03-12 | $259.88 |
Annualized Return — 3-month window