US Equity
AIT
— APPLIED INDUSTRIAL TECHNOLOGIES, INC.Applied Industrial Technologies is an industrial distributor of bearings, power transmission components, fluid power products, and other industrial supplies to MRO and OEM customers.
💰 Market cap: $12.91B📍 One Applied Plaza, CLEVELAND, OH, 44115-5056 US🏷️ Machinery, Equipment & Components💵 Previous close: $347.06🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $347.06 |
| 2026-07-23 | $344.08 |
| 2026-07-22 | $341.44 |
| 2026-07-21 | $341.13 |
| 2026-07-20 | $335.94 |
| 2026-07-17 | $336.41 |
| 2026-07-16 | $332.13 |
| 2026-07-15 | $327.65 |
| 2026-07-14 | $327.49 |
| 2026-07-13 | $329.35 |
| 2026-07-10 | $331.15 |
| 2026-07-09 | $322.49 |
| 2026-07-08 | $315.88 |
| 2026-07-07 | $315.33 |
| 2026-07-06 | $328.53 |
| 2026-07-02 | $330.85 |
| 2026-07-01 | $332.08 |
| 2026-06-30 | $338.15 |
| 2026-06-29 | $334.16 |
| 2026-06-26 | $337.08 |
| 2026-06-25 | $343.54 |
| 2026-06-24 | $333.78 |
| 2026-06-23 | $330.90 |
| 2026-06-22 | $338.07 |
| 2026-06-18 | $337.96 |
| 2026-06-17 | $329.89 |
| 2026-06-16 | $324.38 |
| 2026-06-15 | $316.18 |
| 2026-06-12 | $320.11 |
| 2026-06-11 | $318.89 |
| 2026-06-10 | $314.08 |
| 2026-06-09 | $322.81 |
| 2026-06-08 | $314.42 |
| 2026-06-05 | $315.29 |
| 2026-06-04 | $313.67 |
| 2026-06-03 | $313.39 |
| 2026-06-02 | $308.31 |
| 2026-06-01 | $300.98 |
| 2026-05-29 | $303.81 |
| 2026-05-28 | $308.53 |
| 2026-05-27 | $312.65 |
| 2026-05-26 | $311.33 |
| 2026-05-22 | $307.10 |
| 2026-05-21 | $305.66 |
| 2026-05-20 | $306.25 |
| 2026-05-19 | $302.64 |
| 2026-05-18 | $305.22 |
| 2026-05-15 | $307.17 |
| 2026-05-14 | $315.72 |
| 2026-05-13 | $310.87 |
| 2026-05-12 | $313.70 |
| 2026-05-11 | $310.55 |
| 2026-05-08 | $308.87 |
| 2026-05-07 | $310.37 |
| 2026-05-06 | $315.39 |
| 2026-05-05 | $305.48 |
| 2026-05-04 | $303.99 |
| 2026-05-01 | $302.99 |
| 2026-04-30 | $305.75 |
| 2026-04-29 | $296.57 |
| 2026-04-28 | $301.24 |