US Equity
AIV
💵 Latest close: $2.89📈 3-month return: -31.35%📊 3-month annualized: -78.28%〽️ 3-month avg daily: -0.5196%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $2.89 |
| 2026-06-09 | $2.92 |
| 2026-06-08 | $2.95 |
| 2026-06-05 | $3.03 |
| 2026-06-04 | $3.06 |
| 2026-06-03 | $4.28 |
| 2026-06-02 | $4.29 |
| 2026-06-01 | $4.28 |
| 2026-05-29 | $4.20 |
| 2026-05-28 | $4.23 |
| 2026-05-27 | $4.23 |
| 2026-05-26 | $4.21 |
| 2026-05-22 | $4.24 |
| 2026-05-21 | $4.22 |
| 2026-05-20 | $4.25 |
| 2026-05-19 | $4.22 |
| 2026-05-18 | $4.23 |
| 2026-05-15 | $4.19 |
| 2026-05-14 | $4.23 |
| 2026-05-13 | $4.26 |
| 2026-05-12 | $4.28 |
| 2026-05-11 | $4.32 |
| 2026-05-08 | $4.24 |
| 2026-05-07 | $4.31 |
| 2026-05-06 | $4.24 |
| 2026-05-05 | $4.25 |
| 2026-05-04 | $4.25 |
| 2026-05-01 | $4.26 |
| 2026-04-30 | $4.25 |
| 2026-04-29 | $4.21 |
| 2026-04-28 | $4.26 |
| 2026-04-27 | $4.23 |
| 2026-04-24 | $4.23 |
| 2026-04-23 | $4.24 |
| 2026-04-22 | $4.21 |
| 2026-04-21 | $4.17 |
| 2026-04-20 | $4.25 |
| 2026-04-17 | $4.24 |
| 2026-04-16 | $4.18 |
| 2026-04-15 | $4.11 |
| 2026-04-14 | $4.10 |
| 2026-04-13 | $4.08 |
| 2026-04-10 | $4.08 |
| 2026-04-09 | $4.07 |
| 2026-04-08 | $4.08 |
| 2026-04-07 | $4.04 |
| 2026-04-06 | $4.04 |
| 2026-04-02 | $4.05 |
| 2026-04-01 | $4.02 |
| 2026-03-31 | $4.07 |
| 2026-03-30 | $3.98 |
| 2026-03-27 | $3.95 |
| 2026-03-26 | $4.02 |
| 2026-03-25 | $4.06 |
| 2026-03-24 | $4.03 |
| 2026-03-23 | $4.09 |
| 2026-03-20 | $4.05 |
| 2026-03-19 | $4.18 |
| 2026-03-18 | $4.19 |
| 2026-03-17 | $4.24 |
| 2026-03-16 | $4.19 |
| 2026-03-13 | $4.21 |
| 2026-03-12 | $4.21 |
Annualized Return — 3-month window