US Equity
AIV
— APARTMENT INVESTMENT AND MANAGEMENT COMPANYAPARTMENT INVESTMENT AND MANAGEMENT COMPANY is a real estate investment trust that owns and operates residential and/or commercial properties.
💰 Market cap: $376.90M📍 4582 SOUTH ULSTER STREET, Suite 1450, DENVER, CO, 80237 US🏷️ Residential & Commercial REIT💵 Previous close: $2.64🔢 7,758 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.64 |
| 2026-07-23 | $2.64 |
| 2026-07-22 | $2.62 |
| 2026-07-21 | $2.70 |
| 2026-07-20 | $2.67 |
| 2026-07-17 | $2.73 |
| 2026-07-16 | $2.78 |
| 2026-07-15 | $2.75 |
| 2026-07-14 | $2.78 |
| 2026-07-13 | $2.80 |
| 2026-07-10 | $2.80 |
| 2026-07-09 | $2.79 |
| 2026-07-08 | $2.85 |
| 2026-07-07 | $2.94 |
| 2026-07-06 | $2.94 |
| 2026-07-02 | $2.96 |
| 2026-07-01 | $2.97 |
| 2026-06-30 | $2.97 |
| 2026-06-29 | $3.00 |
| 2026-06-26 | $2.97 |
| 2026-06-25 | $2.90 |
| 2026-06-24 | $2.92 |
| 2026-06-23 | $2.92 |
| 2026-06-22 | $2.90 |
| 2026-06-18 | $2.90 |
| 2026-06-17 | $2.90 |
| 2026-06-16 | $2.91 |
| 2026-06-15 | $2.87 |
| 2026-06-12 | $2.88 |
| 2026-06-11 | $2.87 |
| 2026-06-10 | $2.89 |
| 2026-06-09 | $2.92 |
| 2026-06-08 | $2.95 |
| 2026-06-05 | $3.03 |
| 2026-06-04 | $3.06 |
| 2026-06-03 | $4.28 |
| 2026-06-02 | $4.29 |
| 2026-06-01 | $4.28 |
| 2026-05-29 | $4.20 |
| 2026-05-28 | $4.23 |
| 2026-05-27 | $4.23 |
| 2026-05-26 | $4.21 |
| 2026-05-22 | $4.24 |
| 2026-05-21 | $4.22 |
| 2026-05-20 | $4.25 |
| 2026-05-19 | $4.22 |
| 2026-05-18 | $4.23 |
| 2026-05-15 | $4.19 |
| 2026-05-14 | $4.23 |
| 2026-05-13 | $4.26 |
| 2026-05-12 | $4.28 |
| 2026-05-11 | $4.32 |
| 2026-05-08 | $4.24 |
| 2026-05-07 | $4.31 |
| 2026-05-06 | $4.24 |
| 2026-05-05 | $4.25 |
| 2026-05-04 | $4.25 |
| 2026-05-01 | $4.26 |
| 2026-04-30 | $4.25 |
| 2026-04-29 | $4.21 |
| 2026-04-28 | $4.26 |