US Equity
AIZ
— ASSURANT, INC.Assurant is a global provider of lifestyle and housing protection products and services, including mobile device protection, extended warranties, and lender-placed insurance.
💰 Market cap: $13.72B📍 260 INTERSTATE NORTH CIRCLE S.E., ATLANTA, GA, 30339 US🏷️ Insurance💵 Previous close: $276.94🔢 6,642 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $276.94 |
| 2026-07-23 | $273.80 |
| 2026-07-22 | $273.15 |
| 2026-07-21 | $275.84 |
| 2026-07-20 | $275.47 |
| 2026-07-17 | $276.84 |
| 2026-07-16 | $275.44 |
| 2026-07-15 | $273.92 |
| 2026-07-14 | $276.98 |
| 2026-07-13 | $279.88 |
| 2026-07-10 | $278.89 |
| 2026-07-09 | $279.20 |
| 2026-07-08 | $278.03 |
| 2026-07-07 | $280.11 |
| 2026-07-06 | $279.28 |
| 2026-07-02 | $279.48 |
| 2026-07-01 | $274.14 |
| 2026-06-30 | $268.53 |
| 2026-06-29 | $267.98 |
| 2026-06-26 | $264.43 |
| 2026-06-25 | $260.77 |
| 2026-06-24 | $263.82 |
| 2026-06-23 | $265.30 |
| 2026-06-22 | $261.58 |
| 2026-06-18 | $259.86 |
| 2026-06-17 | $262.13 |
| 2026-06-16 | $260.55 |
| 2026-06-15 | $259.46 |
| 2026-06-12 | $260.99 |
| 2026-06-11 | $258.50 |
| 2026-06-10 | $257.34 |
| 2026-06-09 | $250.99 |
| 2026-06-08 | $252.02 |
| 2026-06-05 | $257.35 |
| 2026-06-04 | $251.66 |
| 2026-06-03 | $248.42 |
| 2026-06-02 | $248.48 |
| 2026-06-01 | $248.77 |
| 2026-05-29 | $248.87 |
| 2026-05-28 | $247.40 |
| 2026-05-27 | $252.06 |
| 2026-05-26 | $256.01 |
| 2026-05-22 | $254.82 |
| 2026-05-21 | $255.70 |
| 2026-05-20 | $256.25 |
| 2026-05-19 | $256.47 |
| 2026-05-18 | $258.17 |
| 2026-05-15 | $254.61 |
| 2026-05-14 | $252.72 |
| 2026-05-13 | $242.61 |
| 2026-05-12 | $243.43 |
| 2026-05-11 | $244.14 |
| 2026-05-08 | $239.67 |
| 2026-05-07 | $233.80 |
| 2026-05-06 | $236.61 |
| 2026-05-05 | $237.14 |
| 2026-05-04 | $229.12 |
| 2026-05-01 | $231.51 |
| 2026-04-30 | $236.27 |
| 2026-04-29 | $232.70 |
| 2026-04-28 | $235.40 |