US Equity
AJG
— ARTHUR J. GALLAGHER & CO.Arthur J. Gallagher is a global insurance brokerage and risk management services firm serving businesses and organizations of all sizes.
💰 Market cap: $65.77B📍 2850 Golf Road, ROLLING MEADOWS, IL, 60008-4050 US🏷️ Insurance💵 Previous close: $247.77🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $247.77 |
| 2026-07-23 | $242.21 |
| 2026-07-22 | $242.50 |
| 2026-07-21 | $248.22 |
| 2026-07-20 | $253.66 |
| 2026-07-17 | $253.90 |
| 2026-07-16 | $255.93 |
| 2026-07-15 | $247.77 |
| 2026-07-14 | $253.83 |
| 2026-07-13 | $261.23 |
| 2026-07-10 | $253.09 |
| 2026-07-09 | $253.76 |
| 2026-07-08 | $256.61 |
| 2026-07-07 | $254.67 |
| 2026-07-06 | $249.77 |
| 2026-07-02 | $252.44 |
| 2026-07-01 | $239.67 |
| 2026-06-30 | $229.57 |
| 2026-06-29 | $227.12 |
| 2026-06-26 | $226.01 |
| 2026-06-25 | $217.86 |
| 2026-06-24 | $220.76 |
| 2026-06-23 | $215.78 |
| 2026-06-22 | $209.08 |
| 2026-06-18 | $214.06 |
| 2026-06-17 | $216.09 |
| 2026-06-16 | $215.90 |
| 2026-06-15 | $215.74 |
| 2026-06-12 | $218.69 |
| 2026-06-11 | $220.90 |
| 2026-06-10 | $220.14 |
| 2026-06-09 | $217.05 |
| 2026-06-08 | $212.52 |
| 2026-06-05 | $216.14 |
| 2026-06-04 | $211.00 |
| 2026-06-03 | $202.50 |
| 2026-06-02 | $205.77 |
| 2026-06-01 | $206.10 |
| 2026-05-29 | $201.11 |
| 2026-05-28 | $202.65 |
| 2026-05-27 | $202.85 |
| 2026-05-26 | $203.96 |
| 2026-05-22 | $204.75 |
| 2026-05-21 | $207.41 |
| 2026-05-20 | $203.61 |
| 2026-05-19 | $203.45 |
| 2026-05-18 | $207.15 |
| 2026-05-15 | $199.95 |
| 2026-05-14 | $197.68 |
| 2026-05-13 | $192.00 |
| 2026-05-12 | $197.40 |
| 2026-05-11 | $198.57 |
| 2026-05-08 | $198.87 |
| 2026-05-07 | $201.94 |
| 2026-05-06 | $196.91 |
| 2026-05-05 | $205.80 |
| 2026-05-04 | $207.03 |
| 2026-05-01 | $208.11 |
| 2026-04-30 | $206.40 |
| 2026-04-29 | $211.81 |
| 2026-04-28 | $213.42 |