US Equity
AKAM
— AKAMAI TECHNOLOGIES, INC.Akamai Technologies is a cloud services provider that delivers content delivery network services, cybersecurity solutions, and cloud computing services to businesses worldwide.
💰 Market cap: $16.41B📍 145 Broadway, CAMBRIDGE, MA, 02142 US🏷️ Software & IT Services💵 Previous close: $115.37🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $115.37 |
| 2026-07-23 | $117.37 |
| 2026-07-22 | $124.30 |
| 2026-07-21 | $124.91 |
| 2026-07-20 | $123.13 |
| 2026-07-17 | $120.19 |
| 2026-07-16 | $118.81 |
| 2026-07-15 | $120.01 |
| 2026-07-14 | $126.11 |
| 2026-07-13 | $125.13 |
| 2026-07-10 | $126.19 |
| 2026-07-09 | $129.52 |
| 2026-07-08 | $126.57 |
| 2026-07-07 | $114.37 |
| 2026-07-06 | $112.73 |
| 2026-07-02 | $113.17 |
| 2026-07-01 | $112.81 |
| 2026-06-30 | $118.21 |
| 2026-06-29 | $113.80 |
| 2026-06-26 | $113.29 |
| 2026-06-25 | $112.89 |
| 2026-06-24 | $119.48 |
| 2026-06-23 | $119.87 |
| 2026-06-22 | $120.74 |
| 2026-06-18 | $124.91 |
| 2026-06-17 | $127.86 |
| 2026-06-16 | $132.31 |
| 2026-06-15 | $134.20 |
| 2026-06-12 | $133.50 |
| 2026-06-11 | $132.46 |
| 2026-06-10 | $129.97 |
| 2026-06-09 | $137.81 |
| 2026-06-08 | $141.87 |
| 2026-06-05 | $149.32 |
| 2026-06-04 | $158.98 |
| 2026-06-03 | $160.36 |
| 2026-06-02 | $160.32 |
| 2026-06-01 | $154.01 |
| 2026-05-29 | $149.54 |
| 2026-05-28 | $143.13 |
| 2026-05-27 | $144.43 |
| 2026-05-26 | $148.21 |
| 2026-05-22 | $147.23 |
| 2026-05-21 | $146.24 |
| 2026-05-20 | $143.55 |
| 2026-05-19 | $141.34 |
| 2026-05-18 | $150.77 |
| 2026-05-15 | $150.88 |
| 2026-05-14 | $155.67 |
| 2026-05-13 | $161.14 |
| 2026-05-12 | $149.56 |
| 2026-05-11 | $153.01 |
| 2026-05-08 | $147.71 |
| 2026-05-07 | $116.69 |
| 2026-05-06 | $121.99 |
| 2026-05-05 | $117.94 |
| 2026-05-04 | $105.78 |
| 2026-05-01 | $103.87 |
| 2026-04-30 | $102.98 |
| 2026-04-29 | $99.80 |
| 2026-04-28 | $95.43 |