US Equity
AKR
— ACADIA REALTY TRUSTAcadia Realty Trust is a real estate investment trust that owns and operates street retail and urban retail properties in major metropolitan areas.
💰 Market cap: $3.19B📍 411 Theodore Fremd Ave, Suite 300, RYE, NY, 10580 US🏷️ Residential & Commercial REIT💵 Previous close: $22.38🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.38 |
| 2026-07-23 | $21.99 |
| 2026-07-22 | $22.31 |
| 2026-07-21 | $22.72 |
| 2026-07-20 | $22.36 |
| 2026-07-17 | $22.46 |
| 2026-07-16 | $22.13 |
| 2026-07-15 | $21.39 |
| 2026-07-14 | $21.36 |
| 2026-07-13 | $21.34 |
| 2026-07-10 | $21.29 |
| 2026-07-09 | $21.25 |
| 2026-07-08 | $21.31 |
| 2026-07-07 | $21.42 |
| 2026-07-06 | $21.31 |
| 2026-07-02 | $21.27 |
| 2026-07-01 | $21.05 |
| 2026-06-30 | $20.91 |
| 2026-06-29 | $21.44 |
| 2026-06-26 | $21.88 |
| 2026-06-25 | $21.69 |
| 2026-06-24 | $21.84 |
| 2026-06-23 | $21.66 |
| 2026-06-22 | $21.25 |
| 2026-06-18 | $21.13 |
| 2026-06-17 | $21.17 |
| 2026-06-16 | $21.71 |
| 2026-06-15 | $21.72 |
| 2026-06-12 | $22.09 |
| 2026-06-11 | $21.97 |
| 2026-06-10 | $21.40 |
| 2026-06-09 | $22.53 |
| 2026-06-08 | $22.19 |
| 2026-06-05 | $22.40 |
| 2026-06-04 | $21.94 |
| 2026-06-03 | $21.78 |
| 2026-06-02 | $21.91 |
| 2026-06-01 | $21.70 |
| 2026-05-29 | $22.02 |
| 2026-05-28 | $22.44 |
| 2026-05-27 | $22.31 |
| 2026-05-26 | $22.34 |
| 2026-05-22 | $21.96 |
| 2026-05-21 | $21.82 |
| 2026-05-20 | $21.42 |
| 2026-05-19 | $21.12 |
| 2026-05-18 | $21.04 |
| 2026-05-15 | $20.91 |
| 2026-05-14 | $21.17 |
| 2026-05-13 | $21.15 |
| 2026-05-12 | $21.59 |
| 2026-05-11 | $21.79 |
| 2026-05-08 | $21.77 |
| 2026-05-07 | $21.94 |
| 2026-05-06 | $22.16 |
| 2026-05-05 | $21.99 |
| 2026-05-04 | $21.71 |
| 2026-05-01 | $21.51 |
| 2026-04-30 | $21.62 |
| 2026-04-29 | $21.65 |
| 2026-04-28 | $21.20 |