US Equity
AKR
💵 Latest close: $21.40📈 3-month return: +4.70%📊 3-month annualized: +20.47%〽️ 3-month avg daily: +0.0851%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.40 |
| 2026-06-09 | $22.53 |
| 2026-06-08 | $22.19 |
| 2026-06-05 | $22.40 |
| 2026-06-04 | $21.94 |
| 2026-06-03 | $21.78 |
| 2026-06-02 | $21.91 |
| 2026-06-01 | $21.70 |
| 2026-05-29 | $22.02 |
| 2026-05-28 | $22.44 |
| 2026-05-27 | $22.31 |
| 2026-05-26 | $22.34 |
| 2026-05-22 | $21.96 |
| 2026-05-21 | $21.82 |
| 2026-05-20 | $21.42 |
| 2026-05-19 | $21.12 |
| 2026-05-18 | $21.04 |
| 2026-05-15 | $20.91 |
| 2026-05-14 | $21.17 |
| 2026-05-13 | $21.15 |
| 2026-05-12 | $21.59 |
| 2026-05-11 | $21.79 |
| 2026-05-08 | $21.77 |
| 2026-05-07 | $21.94 |
| 2026-05-06 | $22.16 |
| 2026-05-05 | $21.99 |
| 2026-05-04 | $21.71 |
| 2026-05-01 | $21.51 |
| 2026-04-30 | $21.62 |
| 2026-04-29 | $21.65 |
| 2026-04-28 | $21.20 |
| 2026-04-27 | $21.24 |
| 2026-04-24 | $20.91 |
| 2026-04-23 | $20.94 |
| 2026-04-22 | $20.76 |
| 2026-04-21 | $21.09 |
| 2026-04-20 | $21.40 |
| 2026-04-17 | $21.73 |
| 2026-04-16 | $21.27 |
| 2026-04-15 | $21.13 |
| 2026-04-14 | $20.97 |
| 2026-04-13 | $20.75 |
| 2026-04-10 | $20.73 |
| 2026-04-09 | $20.37 |
| 2026-04-08 | $20.16 |
| 2026-04-07 | $19.88 |
| 2026-04-06 | $19.43 |
| 2026-04-02 | $19.42 |
| 2026-04-01 | $19.25 |
| 2026-03-31 | $19.12 |
| 2026-03-30 | $18.89 |
| 2026-03-27 | $18.77 |
| 2026-03-26 | $19.15 |
| 2026-03-25 | $19.16 |
| 2026-03-24 | $19.18 |
| 2026-03-23 | $19.42 |
| 2026-03-20 | $19.39 |
| 2026-03-19 | $20.26 |
| 2026-03-18 | $20.08 |
| 2026-03-17 | $20.66 |
| 2026-03-16 | $20.39 |
| 2026-03-13 | $20.15 |
| 2026-03-12 | $20.44 |
Annualized Return — 3-month window