US Equity
ALB
— ALBEMARLE CORPORATIONAlbemarle is a global specialty chemicals company and the world's largest producer of lithium, providing battery-grade lithium compounds, bromine, and catalysts for energy storage and other industries.
💰 Market cap: $13.70B📍 4250 Congress Street, Suite 900, CHARLOTTE, NC, 28209 US🏷️ Chemicals💵 Previous close: $114.85🔢 5,356 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $114.85 |
| 2026-07-23 | $116.91 |
| 2026-07-22 | $117.45 |
| 2026-07-21 | $118.62 |
| 2026-07-20 | $118.20 |
| 2026-07-17 | $120.78 |
| 2026-07-16 | $119.46 |
| 2026-07-15 | $124.74 |
| 2026-07-14 | $128.75 |
| 2026-07-13 | $125.79 |
| 2026-07-10 | $126.05 |
| 2026-07-09 | $128.42 |
| 2026-07-08 | $129.38 |
| 2026-07-07 | $129.02 |
| 2026-07-06 | $133.80 |
| 2026-07-02 | $135.56 |
| 2026-07-01 | $136.08 |
| 2026-06-30 | $135.03 |
| 2026-06-29 | $129.72 |
| 2026-06-26 | $133.70 |
| 2026-06-25 | $141.05 |
| 2026-06-24 | $147.84 |
| 2026-06-23 | $149.98 |
| 2026-06-22 | $156.69 |
| 2026-06-18 | $160.35 |
| 2026-06-17 | $166.56 |
| 2026-06-16 | $166.11 |
| 2026-06-15 | $168.90 |
| 2026-06-12 | $170.42 |
| 2026-06-11 | $159.06 |
| 2026-06-10 | $147.22 |
| 2026-06-09 | $152.79 |
| 2026-06-08 | $149.84 |
| 2026-06-05 | $155.44 |
| 2026-06-04 | $165.65 |
| 2026-06-03 | $168.34 |
| 2026-06-02 | $171.77 |
| 2026-06-01 | $171.13 |
| 2026-05-29 | $176.42 |
| 2026-05-28 | $176.32 |
| 2026-05-27 | $177.47 |
| 2026-05-26 | $174.69 |
| 2026-05-22 | $171.58 |
| 2026-05-21 | $169.90 |
| 2026-05-20 | $170.21 |
| 2026-05-19 | $169.00 |
| 2026-05-18 | $175.74 |
| 2026-05-15 | $180.38 |
| 2026-05-14 | $191.10 |
| 2026-05-13 | $200.94 |
| 2026-05-12 | $205.52 |
| 2026-05-11 | $209.99 |
| 2026-05-08 | $203.52 |
| 2026-05-07 | $198.35 |
| 2026-05-06 | $192.61 |
| 2026-05-05 | $194.82 |
| 2026-05-04 | $190.69 |
| 2026-05-01 | $193.88 |
| 2026-04-30 | $196.70 |
| 2026-04-29 | $190.88 |
| 2026-04-28 | $186.90 |