US Equity
ALG
💵 Latest close: $150.86📈 3-month return: -11.34%📊 3-month annualized: -38.64%〽️ 3-month avg daily: -0.1749%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $150.86 |
| 2026-06-09 | $152.96 |
| 2026-06-08 | $150.67 |
| 2026-06-05 | $149.37 |
| 2026-06-04 | $151.68 |
| 2026-06-03 | $150.12 |
| 2026-06-02 | $152.76 |
| 2026-06-01 | $149.86 |
| 2026-05-29 | $150.71 |
| 2026-05-28 | $152.48 |
| 2026-05-27 | $153.84 |
| 2026-05-26 | $152.58 |
| 2026-05-22 | $150.02 |
| 2026-05-21 | $149.83 |
| 2026-05-20 | $152.16 |
| 2026-05-19 | $149.96 |
| 2026-05-18 | $151.22 |
| 2026-05-15 | $147.27 |
| 2026-05-14 | $151.98 |
| 2026-05-13 | $151.63 |
| 2026-05-12 | $151.63 |
| 2026-05-11 | $154.80 |
| 2026-05-08 | $163.76 |
| 2026-05-07 | $166.20 |
| 2026-05-06 | $170.85 |
| 2026-05-05 | $166.97 |
| 2026-05-04 | $167.39 |
| 2026-05-01 | $171.35 |
| 2026-04-30 | $173.44 |
| 2026-04-29 | $168.37 |
| 2026-04-28 | $168.77 |
| 2026-04-27 | $172.03 |
| 2026-04-24 | $171.89 |
| 2026-04-23 | $174.35 |
| 2026-04-22 | $169.25 |
| 2026-04-21 | $169.18 |
| 2026-04-20 | $172.96 |
| 2026-04-17 | $172.11 |
| 2026-04-16 | $167.97 |
| 2026-04-15 | $168.75 |
| 2026-04-14 | $175.96 |
| 2026-04-13 | $176.56 |
| 2026-04-10 | $176.89 |
| 2026-04-09 | $179.04 |
| 2026-04-08 | $176.30 |
| 2026-04-07 | $168.20 |
| 2026-04-06 | $167.62 |
| 2026-04-02 | $168.20 |
| 2026-04-01 | $170.00 |
| 2026-03-31 | $164.97 |
| 2026-03-30 | $164.32 |
| 2026-03-27 | $167.00 |
| 2026-03-26 | $168.59 |
| 2026-03-25 | $169.15 |
| 2026-03-24 | $171.23 |
| 2026-03-23 | $167.26 |
| 2026-03-20 | $159.80 |
| 2026-03-19 | $163.17 |
| 2026-03-18 | $167.70 |
| 2026-03-17 | $166.79 |
| 2026-03-16 | $169.93 |
| 2026-03-13 | $170.78 |
| 2026-03-12 | $170.15 |
Annualized Return — 3-month window