US Equity
ALG
— ALAMO GROUP INC.Alamo Group Inc. is a manufacturer of vegetation maintenance equipment, infrastructure maintenance equipment, and agricultural implements.
💰 Market cap: $2.00B📍 1627 E Walnut, SEGUIN, TX, 78155 US🏷️ Machinery, Equipment & Components💵 Previous close: $165.35🔢 5,434 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $165.35 |
| 2026-07-23 | $165.04 |
| 2026-07-22 | $163.75 |
| 2026-07-21 | $161.18 |
| 2026-07-20 | $160.11 |
| 2026-07-17 | $162.43 |
| 2026-07-16 | $165.71 |
| 2026-07-15 | $162.73 |
| 2026-07-14 | $163.16 |
| 2026-07-13 | $162.24 |
| 2026-07-10 | $161.48 |
| 2026-07-09 | $162.15 |
| 2026-07-08 | $162.95 |
| 2026-07-07 | $166.16 |
| 2026-07-06 | $170.89 |
| 2026-07-02 | $170.25 |
| 2026-07-01 | $166.30 |
| 2026-06-30 | $164.49 |
| 2026-06-29 | $167.49 |
| 2026-06-26 | $168.80 |
| 2026-06-25 | $168.04 |
| 2026-06-24 | $163.52 |
| 2026-06-23 | $159.08 |
| 2026-06-22 | $161.05 |
| 2026-06-18 | $161.35 |
| 2026-06-17 | $156.17 |
| 2026-06-16 | $153.43 |
| 2026-06-15 | $152.06 |
| 2026-06-12 | $153.74 |
| 2026-06-11 | $154.41 |
| 2026-06-10 | $150.86 |
| 2026-06-09 | $152.96 |
| 2026-06-08 | $150.67 |
| 2026-06-05 | $149.37 |
| 2026-06-04 | $151.68 |
| 2026-06-03 | $150.12 |
| 2026-06-02 | $152.76 |
| 2026-06-01 | $149.86 |
| 2026-05-29 | $150.71 |
| 2026-05-28 | $152.48 |
| 2026-05-27 | $153.84 |
| 2026-05-26 | $152.58 |
| 2026-05-22 | $150.02 |
| 2026-05-21 | $149.83 |
| 2026-05-20 | $152.16 |
| 2026-05-19 | $149.96 |
| 2026-05-18 | $151.22 |
| 2026-05-15 | $147.27 |
| 2026-05-14 | $151.98 |
| 2026-05-13 | $151.63 |
| 2026-05-12 | $151.63 |
| 2026-05-11 | $154.80 |
| 2026-05-08 | $163.76 |
| 2026-05-07 | $166.20 |
| 2026-05-06 | $170.85 |
| 2026-05-05 | $166.97 |
| 2026-05-04 | $167.39 |
| 2026-05-01 | $171.35 |
| 2026-04-30 | $173.44 |
| 2026-04-29 | $168.37 |
| 2026-04-28 | $168.77 |