US Equity
ALGN
— ALIGN TECHNOLOGY, INC.Align Technology is a medical device company that designs and manufactures the Invisalign system of clear aligners for orthodontic treatment and iTero intraoral scanners.
💰 Market cap: $12.04B📍 410 North Scottsdale Road, Suite 1300, TEMPE, AZ, 85288 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $167.01🔢 6,310 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $167.01 |
| 2026-07-23 | $168.24 |
| 2026-07-22 | $172.46 |
| 2026-07-21 | $177.50 |
| 2026-07-20 | $175.05 |
| 2026-07-17 | $176.76 |
| 2026-07-16 | $178.41 |
| 2026-07-15 | $181.26 |
| 2026-07-14 | $178.46 |
| 2026-07-13 | $180.59 |
| 2026-07-10 | $179.45 |
| 2026-07-09 | $178.17 |
| 2026-07-08 | $174.68 |
| 2026-07-07 | $185.22 |
| 2026-07-06 | $188.39 |
| 2026-07-02 | $184.52 |
| 2026-07-01 | $181.49 |
| 2026-06-30 | $168.66 |
| 2026-06-29 | $173.43 |
| 2026-06-26 | $178.43 |
| 2026-06-25 | $175.71 |
| 2026-06-24 | $170.90 |
| 2026-06-23 | $168.49 |
| 2026-06-22 | $173.76 |
| 2026-06-18 | $182.08 |
| 2026-06-17 | $173.53 |
| 2026-06-16 | $179.52 |
| 2026-06-15 | $178.26 |
| 2026-06-12 | $174.84 |
| 2026-06-11 | $176.51 |
| 2026-06-10 | $170.50 |
| 2026-06-09 | $178.10 |
| 2026-06-08 | $172.05 |
| 2026-06-05 | $167.74 |
| 2026-06-04 | $168.29 |
| 2026-06-03 | $161.71 |
| 2026-06-02 | $166.69 |
| 2026-06-01 | $169.77 |
| 2026-05-29 | $174.95 |
| 2026-05-28 | $173.25 |
| 2026-05-27 | $162.88 |
| 2026-05-26 | $163.55 |
| 2026-05-22 | $163.61 |
| 2026-05-21 | $163.04 |
| 2026-05-20 | $163.38 |
| 2026-05-19 | $155.16 |
| 2026-05-18 | $158.78 |
| 2026-05-15 | $157.25 |
| 2026-05-14 | $160.53 |
| 2026-05-13 | $161.75 |
| 2026-05-12 | $165.79 |
| 2026-05-11 | $164.61 |
| 2026-05-08 | $168.78 |
| 2026-05-07 | $168.39 |
| 2026-05-06 | $173.94 |
| 2026-05-05 | $168.71 |
| 2026-05-04 | $171.88 |
| 2026-05-01 | $178.91 |
| 2026-04-30 | $176.01 |
| 2026-04-29 | $178.40 |
| 2026-04-28 | $177.28 |