US Equity
ALGT
💵 Latest close: $80.15📈 3-month return: +4.01%📊 3-month annualized: +17.30%〽️ 3-month avg daily: +0.1530%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $80.15 |
| 2026-06-09 | $86.69 |
| 2026-06-08 | $82.31 |
| 2026-06-05 | $84.12 |
| 2026-06-04 | $84.47 |
| 2026-06-03 | $82.98 |
| 2026-06-02 | $87.67 |
| 2026-06-01 | $89.16 |
| 2026-05-29 | $91.61 |
| 2026-05-28 | $90.73 |
| 2026-05-27 | $91.00 |
| 2026-05-26 | $87.20 |
| 2026-05-22 | $80.31 |
| 2026-05-21 | $81.39 |
| 2026-05-20 | $77.09 |
| 2026-05-19 | $69.87 |
| 2026-05-18 | $74.66 |
| 2026-05-15 | $74.90 |
| 2026-05-14 | $80.38 |
| 2026-05-13 | $75.21 |
| 2026-05-12 | $77.49 |
| 2026-05-11 | $79.38 |
| 2026-05-08 | $83.03 |
| 2026-05-07 | $82.18 |
| 2026-05-06 | $80.08 |
| 2026-05-05 | $75.75 |
| 2026-05-04 | $71.97 |
| 2026-05-01 | $75.02 |
| 2026-04-30 | $75.64 |
| 2026-04-29 | $74.51 |
| 2026-04-28 | $77.81 |
| 2026-04-27 | $79.39 |
| 2026-04-24 | $79.06 |
| 2026-04-23 | $78.74 |
| 2026-04-22 | $80.65 |
| 2026-04-21 | $85.57 |
| 2026-04-20 | $90.35 |
| 2026-04-17 | $91.79 |
| 2026-04-16 | $84.24 |
| 2026-04-15 | $88.24 |
| 2026-04-14 | $89.85 |
| 2026-04-13 | $85.24 |
| 2026-04-10 | $85.58 |
| 2026-04-09 | $86.88 |
| 2026-04-08 | $86.53 |
| 2026-04-07 | $80.74 |
| 2026-04-06 | $80.98 |
| 2026-04-02 | $82.83 |
| 2026-04-01 | $83.12 |
| 2026-03-31 | $81.04 |
| 2026-03-30 | $76.56 |
| 2026-03-27 | $79.40 |
| 2026-03-26 | $83.93 |
| 2026-03-25 | $84.89 |
| 2026-03-24 | $83.64 |
| 2026-03-23 | $82.34 |
| 2026-03-20 | $77.05 |
| 2026-03-19 | $79.23 |
| 2026-03-18 | $77.19 |
| 2026-03-17 | $80.00 |
| 2026-03-16 | $74.66 |
| 2026-03-13 | $75.04 |
| 2026-03-12 | $77.06 |
Annualized Return — 3-month window