US Equity
ALGT
— ALLEGIANT TRAVEL COMPANYAllegiant Travel Company is an ultra-low-cost airline that provides scheduled passenger transportation to leisure destinations across the United States.
💰 Market cap: $2.66B📍 1201 N. Town Center Drive, LAS VEGAS, NV, 89144 US🏷️ Passenger Transportation Services💵 Previous close: $98.08🔢 5,882 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $98.08 |
| 2026-07-23 | $94.48 |
| 2026-07-22 | $98.28 |
| 2026-07-21 | $101.35 |
| 2026-07-20 | $102.17 |
| 2026-07-17 | $100.90 |
| 2026-07-16 | $105.41 |
| 2026-07-15 | $107.75 |
| 2026-07-14 | $104.29 |
| 2026-07-13 | $106.89 |
| 2026-07-10 | $111.02 |
| 2026-07-09 | $114.65 |
| 2026-07-08 | $108.26 |
| 2026-07-07 | $111.14 |
| 2026-07-06 | $115.62 |
| 2026-07-02 | $118.67 |
| 2026-07-01 | $119.16 |
| 2026-06-30 | $117.60 |
| 2026-06-29 | $114.20 |
| 2026-06-26 | $116.10 |
| 2026-06-25 | $110.05 |
| 2026-06-24 | $107.32 |
| 2026-06-23 | $103.54 |
| 2026-06-22 | $102.18 |
| 2026-06-18 | $100.76 |
| 2026-06-17 | $95.89 |
| 2026-06-16 | $95.92 |
| 2026-06-15 | $95.24 |
| 2026-06-12 | $91.59 |
| 2026-06-11 | $86.04 |
| 2026-06-10 | $80.15 |
| 2026-06-09 | $86.69 |
| 2026-06-08 | $82.31 |
| 2026-06-05 | $84.12 |
| 2026-06-04 | $84.47 |
| 2026-06-03 | $82.98 |
| 2026-06-02 | $87.67 |
| 2026-06-01 | $89.16 |
| 2026-05-29 | $91.61 |
| 2026-05-28 | $90.73 |
| 2026-05-27 | $91.00 |
| 2026-05-26 | $87.20 |
| 2026-05-22 | $80.31 |
| 2026-05-21 | $81.39 |
| 2026-05-20 | $77.09 |
| 2026-05-19 | $69.87 |
| 2026-05-18 | $74.66 |
| 2026-05-15 | $74.90 |
| 2026-05-14 | $80.38 |
| 2026-05-13 | $75.21 |
| 2026-05-12 | $77.49 |
| 2026-05-11 | $79.38 |
| 2026-05-08 | $83.03 |
| 2026-05-07 | $82.18 |
| 2026-05-06 | $80.08 |
| 2026-05-05 | $75.75 |
| 2026-05-04 | $71.97 |
| 2026-05-01 | $75.02 |
| 2026-04-30 | $75.64 |
| 2026-04-29 | $74.51 |
| 2026-04-28 | $77.81 |