US Equity
ALK
— ALASKA AIR GROUP, INC.Alaska Air Group is an airline holding company that operates Alaska Airlines and Horizon Air, providing passenger and cargo services primarily along the West Coast and to Alaska.
💰 Market cap: $5.30B📍 19300 International Blvd, SEATTLE, WA, 98188 US🏷️ Passenger Transportation Services💵 Previous close: $46.13🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.13 |
| 2026-07-23 | $44.75 |
| 2026-07-22 | $44.36 |
| 2026-07-21 | $45.46 |
| 2026-07-20 | $46.04 |
| 2026-07-17 | $45.51 |
| 2026-07-16 | $47.62 |
| 2026-07-15 | $47.88 |
| 2026-07-14 | $46.87 |
| 2026-07-13 | $46.80 |
| 2026-07-10 | $49.42 |
| 2026-07-09 | $50.14 |
| 2026-07-08 | $47.53 |
| 2026-07-07 | $49.09 |
| 2026-07-06 | $50.41 |
| 2026-07-02 | $51.09 |
| 2026-07-01 | $51.25 |
| 2026-06-30 | $52.20 |
| 2026-06-29 | $51.93 |
| 2026-06-26 | $53.86 |
| 2026-06-25 | $53.29 |
| 2026-06-24 | $51.56 |
| 2026-06-23 | $49.21 |
| 2026-06-22 | $48.80 |
| 2026-06-18 | $49.26 |
| 2026-06-17 | $48.27 |
| 2026-06-16 | $49.11 |
| 2026-06-15 | $49.08 |
| 2026-06-12 | $47.32 |
| 2026-06-11 | $46.66 |
| 2026-06-10 | $41.68 |
| 2026-06-09 | $45.13 |
| 2026-06-08 | $42.24 |
| 2026-06-05 | $42.82 |
| 2026-06-04 | $42.69 |
| 2026-06-03 | $41.87 |
| 2026-06-02 | $43.91 |
| 2026-06-01 | $44.52 |
| 2026-05-29 | $46.02 |
| 2026-05-28 | $46.59 |
| 2026-05-27 | $45.97 |
| 2026-05-26 | $43.79 |
| 2026-05-22 | $41.34 |
| 2026-05-21 | $41.09 |
| 2026-05-20 | $39.85 |
| 2026-05-19 | $36.21 |
| 2026-05-18 | $37.36 |
| 2026-05-15 | $36.94 |
| 2026-05-14 | $38.16 |
| 2026-05-13 | $38.56 |
| 2026-05-12 | $38.73 |
| 2026-05-11 | $39.06 |
| 2026-05-08 | $40.84 |
| 2026-05-07 | $40.59 |
| 2026-05-06 | $40.51 |
| 2026-05-05 | $38.51 |
| 2026-05-04 | $36.96 |
| 2026-05-01 | $38.55 |
| 2026-04-30 | $39.11 |
| 2026-04-29 | $38.31 |
| 2026-04-28 | $39.79 |