US Equity
ALK
💵 Latest close: $41.68📈 3-month return: +7.84%📊 3-month annualized: +35.84%〽️ 3-month avg daily: +0.1955%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.68 |
| 2026-06-09 | $45.13 |
| 2026-06-08 | $42.24 |
| 2026-06-05 | $42.82 |
| 2026-06-04 | $42.69 |
| 2026-06-03 | $41.87 |
| 2026-06-02 | $43.91 |
| 2026-06-01 | $44.52 |
| 2026-05-29 | $46.02 |
| 2026-05-28 | $46.59 |
| 2026-05-27 | $45.97 |
| 2026-05-26 | $43.79 |
| 2026-05-22 | $41.34 |
| 2026-05-21 | $41.09 |
| 2026-05-20 | $39.85 |
| 2026-05-19 | $36.21 |
| 2026-05-18 | $37.36 |
| 2026-05-15 | $36.94 |
| 2026-05-14 | $38.16 |
| 2026-05-13 | $38.56 |
| 2026-05-12 | $38.73 |
| 2026-05-11 | $39.06 |
| 2026-05-08 | $40.84 |
| 2026-05-07 | $40.59 |
| 2026-05-06 | $40.51 |
| 2026-05-05 | $38.51 |
| 2026-05-04 | $36.96 |
| 2026-05-01 | $38.55 |
| 2026-04-30 | $39.11 |
| 2026-04-29 | $38.31 |
| 2026-04-28 | $39.79 |
| 2026-04-27 | $40.44 |
| 2026-04-24 | $41.59 |
| 2026-04-23 | $41.16 |
| 2026-04-22 | $40.78 |
| 2026-04-21 | $41.45 |
| 2026-04-20 | $43.54 |
| 2026-04-17 | $45.40 |
| 2026-04-16 | $41.15 |
| 2026-04-15 | $42.54 |
| 2026-04-14 | $42.62 |
| 2026-04-13 | $39.97 |
| 2026-04-10 | $39.50 |
| 2026-04-09 | $39.90 |
| 2026-04-08 | $39.91 |
| 2026-04-07 | $36.93 |
| 2026-04-06 | $37.98 |
| 2026-04-02 | $37.33 |
| 2026-04-01 | $37.65 |
| 2026-03-31 | $36.78 |
| 2026-03-30 | $34.19 |
| 2026-03-27 | $36.16 |
| 2026-03-26 | $38.95 |
| 2026-03-25 | $39.28 |
| 2026-03-24 | $38.48 |
| 2026-03-23 | $38.63 |
| 2026-03-20 | $36.91 |
| 2026-03-19 | $37.93 |
| 2026-03-18 | $37.88 |
| 2026-03-17 | $38.95 |
| 2026-03-16 | $38.44 |
| 2026-03-13 | $38.00 |
| 2026-03-12 | $38.65 |
Annualized Return — 3-month window