US Equity
ALKS
💵 Latest close: $43.84📈 3-month return: +58.61%📊 3-month annualized: +550.15%〽️ 3-month avg daily: +0.7956%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $43.84 |
| 2026-06-09 | $44.29 |
| 2026-06-08 | $42.45 |
| 2026-06-05 | $42.80 |
| 2026-06-04 | $43.38 |
| 2026-06-03 | $42.76 |
| 2026-06-02 | $41.32 |
| 2026-06-01 | $42.27 |
| 2026-05-29 | $42.19 |
| 2026-05-28 | $39.94 |
| 2026-05-27 | $38.09 |
| 2026-05-26 | $37.35 |
| 2026-05-22 | $36.80 |
| 2026-05-21 | $36.95 |
| 2026-05-20 | $36.98 |
| 2026-05-19 | $37.00 |
| 2026-05-18 | $37.19 |
| 2026-05-15 | $37.48 |
| 2026-05-14 | $38.36 |
| 2026-05-13 | $38.91 |
| 2026-05-12 | $38.29 |
| 2026-05-11 | $35.47 |
| 2026-05-08 | $34.99 |
| 2026-05-07 | $35.40 |
| 2026-05-06 | $35.32 |
| 2026-05-05 | $36.25 |
| 2026-05-04 | $34.17 |
| 2026-05-01 | $33.38 |
| 2026-04-30 | $33.71 |
| 2026-04-29 | $33.71 |
| 2026-04-28 | $34.14 |
| 2026-04-27 | $33.73 |
| 2026-04-24 | $33.31 |
| 2026-04-23 | $33.91 |
| 2026-04-22 | $33.74 |
| 2026-04-21 | $33.52 |
| 2026-04-20 | $34.23 |
| 2026-04-17 | $34.53 |
| 2026-04-16 | $33.77 |
| 2026-04-15 | $33.22 |
| 2026-04-14 | $33.87 |
| 2026-04-13 | $33.75 |
| 2026-04-10 | $33.36 |
| 2026-04-09 | $34.92 |
| 2026-04-08 | $34.77 |
| 2026-04-07 | $33.02 |
| 2026-04-06 | $34.08 |
| 2026-04-02 | $34.84 |
| 2026-04-01 | $35.05 |
| 2026-03-31 | $35.36 |
| 2026-03-30 | $30.15 |
| 2026-03-27 | $29.39 |
| 2026-03-26 | $29.92 |
| 2026-03-25 | $29.37 |
| 2026-03-24 | $28.40 |
| 2026-03-23 | $27.71 |
| 2026-03-20 | $28.15 |
| 2026-03-19 | $28.40 |
| 2026-03-18 | $27.20 |
| 2026-03-17 | $27.65 |
| 2026-03-16 | $28.00 |
| 2026-03-13 | $27.76 |
| 2026-03-12 | $27.64 |
Annualized Return — 3-month window