US Equity
ALKS
— ALKERMES PUBLIC LIMITED COMPANYALKERMES is a biotechnology company focused on discovering and developing innovative therapies and treatments for serious diseases.
💰 Market cap: $8.79B📍 Connaught House, 1 Burlington Road, Dublin 4, DUBLIN, DUBLIN, D04 C5Y6 IE🏷️ Biotechnology & Medical Research💵 Previous close: $52.89🔢 6,654 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.89 |
| 2026-07-23 | $52.97 |
| 2026-07-22 | $52.58 |
| 2026-07-21 | $52.85 |
| 2026-07-20 | $51.72 |
| 2026-07-17 | $52.72 |
| 2026-07-16 | $51.94 |
| 2026-07-15 | $51.98 |
| 2026-07-14 | $51.60 |
| 2026-07-13 | $51.87 |
| 2026-07-10 | $51.94 |
| 2026-07-09 | $53.78 |
| 2026-07-08 | $54.29 |
| 2026-07-07 | $55.22 |
| 2026-07-06 | $55.14 |
| 2026-07-02 | $54.58 |
| 2026-07-01 | $51.72 |
| 2026-06-30 | $52.40 |
| 2026-06-29 | $52.53 |
| 2026-06-26 | $55.08 |
| 2026-06-25 | $52.83 |
| 2026-06-24 | $50.45 |
| 2026-06-23 | $48.07 |
| 2026-06-22 | $46.02 |
| 2026-06-18 | $44.99 |
| 2026-06-17 | $44.51 |
| 2026-06-16 | $44.09 |
| 2026-06-15 | $44.36 |
| 2026-06-12 | $44.28 |
| 2026-06-11 | $44.92 |
| 2026-06-10 | $43.84 |
| 2026-06-09 | $44.29 |
| 2026-06-08 | $42.45 |
| 2026-06-05 | $42.80 |
| 2026-06-04 | $43.38 |
| 2026-06-03 | $42.76 |
| 2026-06-02 | $41.32 |
| 2026-06-01 | $42.27 |
| 2026-05-29 | $42.19 |
| 2026-05-28 | $39.94 |
| 2026-05-27 | $38.09 |
| 2026-05-26 | $37.35 |
| 2026-05-22 | $36.80 |
| 2026-05-21 | $36.95 |
| 2026-05-20 | $36.98 |
| 2026-05-19 | $37.00 |
| 2026-05-18 | $37.19 |
| 2026-05-15 | $37.48 |
| 2026-05-14 | $38.36 |
| 2026-05-13 | $38.91 |
| 2026-05-12 | $38.29 |
| 2026-05-11 | $35.47 |
| 2026-05-08 | $34.99 |
| 2026-05-07 | $35.40 |
| 2026-05-06 | $35.32 |
| 2026-05-05 | $36.25 |
| 2026-05-04 | $34.17 |
| 2026-05-01 | $33.38 |
| 2026-04-30 | $33.71 |
| 2026-04-29 | $33.71 |
| 2026-04-28 | $34.14 |