US Equity
ALLE
— ALLEGION PUBLIC LIMITED COMPANYAllegion is a global security products company that manufactures and sells mechanical and electronic locks, door closers, exit devices, and access control systems for residential and commercial use.
💰 Market cap: $13.45B📍 Block D Iveagh Court, Harcourt Road, Dublin 2, DUBLIN, DUBLIN, D02 VH94 IE🏷️ Communications & Networking💵 Previous close: $153.36🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $153.36 |
| 2026-07-23 | $154.57 |
| 2026-07-22 | $139.95 |
| 2026-07-21 | $137.30 |
| 2026-07-20 | $138.13 |
| 2026-07-17 | $137.24 |
| 2026-07-16 | $139.48 |
| 2026-07-15 | $135.82 |
| 2026-07-14 | $136.51 |
| 2026-07-13 | $136.36 |
| 2026-07-10 | $136.63 |
| 2026-07-09 | $135.07 |
| 2026-07-08 | $134.99 |
| 2026-07-07 | $139.32 |
| 2026-07-06 | $140.14 |
| 2026-07-02 | $140.58 |
| 2026-07-01 | $139.93 |
| 2026-06-30 | $140.49 |
| 2026-06-29 | $139.65 |
| 2026-06-26 | $139.71 |
| 2026-06-25 | $137.00 |
| 2026-06-24 | $134.00 |
| 2026-06-23 | $128.76 |
| 2026-06-22 | $130.93 |
| 2026-06-18 | $133.57 |
| 2026-06-17 | $130.18 |
| 2026-06-16 | $134.87 |
| 2026-06-15 | $133.70 |
| 2026-06-12 | $133.97 |
| 2026-06-11 | $133.71 |
| 2026-06-10 | $129.35 |
| 2026-06-09 | $131.05 |
| 2026-06-08 | $127.63 |
| 2026-06-05 | $130.16 |
| 2026-06-04 | $130.35 |
| 2026-06-03 | $130.11 |
| 2026-06-02 | $129.85 |
| 2026-06-01 | $130.20 |
| 2026-05-29 | $130.07 |
| 2026-05-28 | $131.37 |
| 2026-05-27 | $131.22 |
| 2026-05-26 | $131.61 |
| 2026-05-22 | $130.43 |
| 2026-05-21 | $130.70 |
| 2026-05-20 | $129.25 |
| 2026-05-19 | $126.16 |
| 2026-05-18 | $128.47 |
| 2026-05-15 | $125.65 |
| 2026-05-14 | $131.14 |
| 2026-05-13 | $130.64 |
| 2026-05-12 | $131.30 |
| 2026-05-11 | $132.35 |
| 2026-05-08 | $134.37 |
| 2026-05-07 | $136.81 |
| 2026-05-06 | $135.33 |
| 2026-05-05 | $132.29 |
| 2026-05-04 | $132.49 |
| 2026-05-01 | $135.49 |
| 2026-04-30 | $137.48 |
| 2026-04-29 | $137.37 |
| 2026-04-28 | $137.86 |