US Equity
ALLY
— ALLY FINANCIAL INC.Ally Financial is a digital financial services company that provides auto financing, insurance, online banking, mortgage lending, and corporate finance services to consumers and dealers.
💰 Market cap: $13.29B📍 Ally Detroit Center, 500 Woodward Ave. Floor 10, DETROIT, MI, 48226 US🏷️ Banking Services💵 Previous close: $42.92🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.92 |
| 2026-07-23 | $43.97 |
| 2026-07-22 | $44.67 |
| 2026-07-21 | $44.43 |
| 2026-07-20 | $45.52 |
| 2026-07-17 | $45.64 |
| 2026-07-16 | $46.80 |
| 2026-07-15 | $46.34 |
| 2026-07-14 | $45.35 |
| 2026-07-13 | $45.12 |
| 2026-07-10 | $45.59 |
| 2026-07-09 | $45.11 |
| 2026-07-08 | $44.48 |
| 2026-07-07 | $45.40 |
| 2026-07-06 | $46.23 |
| 2026-07-02 | $45.32 |
| 2026-07-01 | $46.08 |
| 2026-06-30 | $45.95 |
| 2026-06-29 | $47.25 |
| 2026-06-26 | $47.17 |
| 2026-06-25 | $46.32 |
| 2026-06-24 | $45.56 |
| 2026-06-23 | $45.23 |
| 2026-06-22 | $45.57 |
| 2026-06-18 | $45.49 |
| 2026-06-17 | $45.50 |
| 2026-06-16 | $45.66 |
| 2026-06-15 | $45.44 |
| 2026-06-12 | $44.37 |
| 2026-06-11 | $43.49 |
| 2026-06-10 | $41.88 |
| 2026-06-09 | $43.35 |
| 2026-06-08 | $42.38 |
| 2026-06-05 | $42.77 |
| 2026-06-04 | $42.41 |
| 2026-06-03 | $40.93 |
| 2026-06-02 | $42.17 |
| 2026-06-01 | $42.05 |
| 2026-05-29 | $42.81 |
| 2026-05-28 | $42.80 |
| 2026-05-27 | $42.94 |
| 2026-05-26 | $42.74 |
| 2026-05-22 | $42.35 |
| 2026-05-21 | $42.75 |
| 2026-05-20 | $42.62 |
| 2026-05-19 | $40.85 |
| 2026-05-18 | $42.11 |
| 2026-05-15 | $41.99 |
| 2026-05-14 | $42.37 |
| 2026-05-13 | $41.71 |
| 2026-05-12 | $42.84 |
| 2026-05-11 | $42.74 |
| 2026-05-08 | $44.24 |
| 2026-05-07 | $43.79 |
| 2026-05-06 | $44.30 |
| 2026-05-05 | $43.21 |
| 2026-05-04 | $43.03 |
| 2026-05-01 | $43.41 |
| 2026-04-30 | $44.39 |
| 2026-04-29 | $43.81 |
| 2026-04-28 | $44.41 |