US Equity
ALLY
💵 Latest close: $41.88📈 3-month return: +13.68%📊 3-month annualized: +68.27%〽️ 3-month avg daily: +0.2279%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.88 |
| 2026-06-09 | $43.35 |
| 2026-06-08 | $42.38 |
| 2026-06-05 | $42.77 |
| 2026-06-04 | $42.41 |
| 2026-06-03 | $40.93 |
| 2026-06-02 | $42.17 |
| 2026-06-01 | $42.05 |
| 2026-05-29 | $42.81 |
| 2026-05-28 | $42.80 |
| 2026-05-27 | $42.94 |
| 2026-05-26 | $42.74 |
| 2026-05-22 | $42.35 |
| 2026-05-21 | $42.75 |
| 2026-05-20 | $42.62 |
| 2026-05-19 | $40.85 |
| 2026-05-18 | $42.11 |
| 2026-05-15 | $41.99 |
| 2026-05-14 | $42.37 |
| 2026-05-13 | $41.71 |
| 2026-05-12 | $42.84 |
| 2026-05-11 | $42.74 |
| 2026-05-08 | $44.24 |
| 2026-05-07 | $43.79 |
| 2026-05-06 | $44.30 |
| 2026-05-05 | $43.21 |
| 2026-05-04 | $43.03 |
| 2026-05-01 | $43.41 |
| 2026-04-30 | $44.39 |
| 2026-04-29 | $43.81 |
| 2026-04-28 | $44.41 |
| 2026-04-27 | $44.40 |
| 2026-04-24 | $44.18 |
| 2026-04-23 | $45.02 |
| 2026-04-22 | $45.72 |
| 2026-04-21 | $45.70 |
| 2026-04-20 | $46.30 |
| 2026-04-17 | $45.36 |
| 2026-04-16 | $41.96 |
| 2026-04-15 | $42.24 |
| 2026-04-14 | $42.57 |
| 2026-04-13 | $41.94 |
| 2026-04-10 | $41.27 |
| 2026-04-09 | $41.80 |
| 2026-04-08 | $41.71 |
| 2026-04-07 | $40.29 |
| 2026-04-06 | $40.32 |
| 2026-04-02 | $39.84 |
| 2026-04-01 | $39.77 |
| 2026-03-31 | $39.23 |
| 2026-03-30 | $37.91 |
| 2026-03-27 | $37.79 |
| 2026-03-26 | $39.14 |
| 2026-03-25 | $39.23 |
| 2026-03-24 | $39.52 |
| 2026-03-23 | $39.22 |
| 2026-03-20 | $38.43 |
| 2026-03-19 | $38.09 |
| 2026-03-18 | $37.59 |
| 2026-03-17 | $37.36 |
| 2026-03-16 | $35.96 |
| 2026-03-13 | $36.14 |
| 2026-03-12 | $36.84 |
Annualized Return — 3-month window