US Equity
ALNY
💵 Latest close: $291.22📈 3-month return: -8.20%📊 3-month annualized: -29.33%〽️ 3-month avg daily: -0.1116%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $291.22 |
| 2026-06-09 | $297.69 |
| 2026-06-08 | $292.16 |
| 2026-06-05 | $303.05 |
| 2026-06-04 | $303.64 |
| 2026-06-03 | $292.58 |
| 2026-06-02 | $286.12 |
| 2026-06-01 | $295.63 |
| 2026-05-29 | $301.98 |
| 2026-05-28 | $305.06 |
| 2026-05-27 | $295.63 |
| 2026-05-26 | $295.50 |
| 2026-05-22 | $297.45 |
| 2026-05-21 | $300.51 |
| 2026-05-20 | $298.48 |
| 2026-05-19 | $294.30 |
| 2026-05-18 | $286.27 |
| 2026-05-15 | $286.98 |
| 2026-05-14 | $293.45 |
| 2026-05-13 | $291.48 |
| 2026-05-12 | $292.03 |
| 2026-05-11 | $284.84 |
| 2026-05-08 | $295.05 |
| 2026-05-07 | $295.91 |
| 2026-05-06 | $303.00 |
| 2026-05-05 | $301.11 |
| 2026-05-04 | $297.93 |
| 2026-05-01 | $296.11 |
| 2026-04-30 | $309.49 |
| 2026-04-29 | $301.19 |
| 2026-04-28 | $302.11 |
| 2026-04-27 | $308.51 |
| 2026-04-24 | $305.54 |
| 2026-04-23 | $313.79 |
| 2026-04-22 | $310.58 |
| 2026-04-21 | $308.43 |
| 2026-04-20 | $310.94 |
| 2026-04-17 | $309.66 |
| 2026-04-16 | $320.13 |
| 2026-04-15 | $333.39 |
| 2026-04-14 | $339.41 |
| 2026-04-13 | $333.00 |
| 2026-04-10 | $322.11 |
| 2026-04-09 | $321.28 |
| 2026-04-08 | $327.25 |
| 2026-04-07 | $319.52 |
| 2026-04-06 | $330.34 |
| 2026-04-02 | $318.85 |
| 2026-04-01 | $328.73 |
| 2026-03-31 | $330.87 |
| 2026-03-30 | $316.09 |
| 2026-03-27 | $317.36 |
| 2026-03-26 | $328.16 |
| 2026-03-25 | $328.70 |
| 2026-03-24 | $308.05 |
| 2026-03-23 | $306.66 |
| 2026-03-20 | $312.17 |
| 2026-03-19 | $311.10 |
| 2026-03-18 | $314.80 |
| 2026-03-17 | $320.42 |
| 2026-03-16 | $318.91 |
| 2026-03-13 | $313.41 |
| 2026-03-12 | $317.23 |
Annualized Return — 3-month window