US Equity
ALOT
💵 Latest close: $15.92📈 3-month return: +81.32%📊 3-month annualized: +1019.10%〽️ 3-month avg daily: +1.0168%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.92 |
| 2026-06-09 | $15.58 |
| 2026-06-08 | $15.68 |
| 2026-06-05 | $14.49 |
| 2026-06-04 | $15.23 |
| 2026-06-03 | $15.19 |
| 2026-06-02 | $15.28 |
| 2026-06-01 | $15.57 |
| 2026-05-29 | $15.62 |
| 2026-05-28 | $15.30 |
| 2026-05-27 | $15.02 |
| 2026-05-26 | $14.11 |
| 2026-05-22 | $14.23 |
| 2026-05-21 | $14.18 |
| 2026-05-20 | $14.08 |
| 2026-05-19 | $14.02 |
| 2026-05-18 | $14.28 |
| 2026-05-15 | $14.24 |
| 2026-05-14 | $14.63 |
| 2026-05-13 | $14.55 |
| 2026-05-12 | $14.66 |
| 2026-05-11 | $14.57 |
| 2026-05-08 | $14.52 |
| 2026-05-07 | $14.27 |
| 2026-05-06 | $14.35 |
| 2026-05-05 | $14.52 |
| 2026-05-04 | $14.18 |
| 2026-05-01 | $13.50 |
| 2026-04-30 | $13.60 |
| 2026-04-29 | $13.62 |
| 2026-04-28 | $13.84 |
| 2026-04-27 | $13.92 |
| 2026-04-24 | $14.15 |
| 2026-04-23 | $13.78 |
| 2026-04-22 | $14.01 |
| 2026-04-21 | $13.70 |
| 2026-04-20 | $13.70 |
| 2026-04-17 | $13.35 |
| 2026-04-16 | $12.88 |
| 2026-04-15 | $12.00 |
| 2026-04-14 | $11.78 |
| 2026-04-13 | $11.71 |
| 2026-04-10 | $11.57 |
| 2026-04-09 | $11.58 |
| 2026-04-08 | $10.85 |
| 2026-04-07 | $10.70 |
| 2026-04-06 | $9.40 |
| 2026-04-02 | $9.11 |
| 2026-04-01 | $9.05 |
| 2026-03-31 | $9.19 |
| 2026-03-30 | $9.30 |
| 2026-03-27 | $9.50 |
| 2026-03-26 | $9.05 |
| 2026-03-25 | $8.94 |
| 2026-03-24 | $8.35 |
| 2026-03-23 | $8.58 |
| 2026-03-20 | $8.29 |
| 2026-03-19 | $8.78 |
| 2026-03-18 | $8.75 |
| 2026-03-17 | $9.20 |
| 2026-03-16 | $8.80 |
| 2026-03-13 | $8.62 |
| 2026-03-12 | $8.78 |
Annualized Return — 3-month window