US Equity
ALOT
— AstroNova, Inc.AstroNova, Inc. designs and manufactures computers, mobile devices, and consumer electronics products.
💰 Market cap: $223.74M📍 600 E GREENWICH AVE, WEST WARWICK, RI, 02893-7526 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $28.71🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.71 |
| 2026-07-23 | $28.68 |
| 2026-07-22 | $28.84 |
| 2026-07-21 | $28.83 |
| 2026-07-20 | $28.65 |
| 2026-07-17 | $28.62 |
| 2026-07-16 | $28.59 |
| 2026-07-15 | $28.59 |
| 2026-07-14 | $28.55 |
| 2026-07-13 | $28.52 |
| 2026-07-10 | $28.52 |
| 2026-07-09 | $28.50 |
| 2026-07-08 | $28.50 |
| 2026-07-07 | $28.56 |
| 2026-07-06 | $28.50 |
| 2026-07-02 | $28.51 |
| 2026-07-01 | $28.49 |
| 2026-06-30 | $28.47 |
| 2026-06-29 | $28.46 |
| 2026-06-26 | $28.47 |
| 2026-06-25 | $28.46 |
| 2026-06-24 | $28.48 |
| 2026-06-23 | $28.40 |
| 2026-06-22 | $28.42 |
| 2026-06-18 | $28.57 |
| 2026-06-17 | $28.35 |
| 2026-06-16 | $16.69 |
| 2026-06-15 | $16.66 |
| 2026-06-12 | $16.97 |
| 2026-06-11 | $17.00 |
| 2026-06-10 | $15.92 |
| 2026-06-09 | $15.58 |
| 2026-06-08 | $15.68 |
| 2026-06-05 | $14.49 |
| 2026-06-04 | $15.23 |
| 2026-06-03 | $15.19 |
| 2026-06-02 | $15.28 |
| 2026-06-01 | $15.57 |
| 2026-05-29 | $15.62 |
| 2026-05-28 | $15.30 |
| 2026-05-27 | $15.02 |
| 2026-05-26 | $14.11 |
| 2026-05-22 | $14.23 |
| 2026-05-21 | $14.18 |
| 2026-05-20 | $14.08 |
| 2026-05-19 | $14.02 |
| 2026-05-18 | $14.28 |
| 2026-05-15 | $14.24 |
| 2026-05-14 | $14.63 |
| 2026-05-13 | $14.55 |
| 2026-05-12 | $14.66 |
| 2026-05-11 | $14.57 |
| 2026-05-08 | $14.52 |
| 2026-05-07 | $14.27 |
| 2026-05-06 | $14.35 |
| 2026-05-05 | $14.52 |
| 2026-05-04 | $14.18 |
| 2026-05-01 | $13.50 |
| 2026-04-30 | $13.60 |
| 2026-04-29 | $13.62 |
| 2026-04-28 | $13.84 |