US Equity
ALRM
— ALARM.COM HOLDINGS, INC.ALARM.COM HOLDINGS is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $2.65B📍 8281 Greensboro Dr Ste 100, Tysons, FAIRFAX, VA, 22102-5211 US🏷️ Software & IT Services💵 Previous close: $51.78🔢 4,098 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.78 |
| 2026-07-23 | $50.50 |
| 2026-07-22 | $50.54 |
| 2026-07-21 | $52.20 |
| 2026-07-20 | $52.95 |
| 2026-07-17 | $53.20 |
| 2026-07-16 | $54.10 |
| 2026-07-15 | $52.25 |
| 2026-07-14 | $52.23 |
| 2026-07-13 | $52.24 |
| 2026-07-10 | $51.50 |
| 2026-07-09 | $51.69 |
| 2026-07-08 | $50.99 |
| 2026-07-07 | $50.84 |
| 2026-07-06 | $49.87 |
| 2026-07-02 | $49.69 |
| 2026-07-01 | $48.50 |
| 2026-06-30 | $46.72 |
| 2026-06-29 | $46.30 |
| 2026-06-26 | $46.34 |
| 2026-06-25 | $44.07 |
| 2026-06-24 | $44.47 |
| 2026-06-23 | $43.08 |
| 2026-06-22 | $43.70 |
| 2026-06-18 | $44.38 |
| 2026-06-17 | $45.23 |
| 2026-06-16 | $45.98 |
| 2026-06-15 | $45.47 |
| 2026-06-12 | $46.65 |
| 2026-06-11 | $46.41 |
| 2026-06-10 | $46.15 |
| 2026-06-09 | $45.38 |
| 2026-06-08 | $44.89 |
| 2026-06-05 | $45.37 |
| 2026-06-04 | $44.99 |
| 2026-06-03 | $44.99 |
| 2026-06-02 | $45.98 |
| 2026-06-01 | $45.77 |
| 2026-05-29 | $45.11 |
| 2026-05-28 | $44.10 |
| 2026-05-27 | $43.90 |
| 2026-05-26 | $43.88 |
| 2026-05-22 | $43.80 |
| 2026-05-21 | $43.72 |
| 2026-05-20 | $44.04 |
| 2026-05-19 | $43.47 |
| 2026-05-18 | $43.83 |
| 2026-05-15 | $42.52 |
| 2026-05-14 | $42.35 |
| 2026-05-13 | $42.34 |
| 2026-05-12 | $42.13 |
| 2026-05-11 | $43.72 |
| 2026-05-08 | $47.60 |
| 2026-05-07 | $47.00 |
| 2026-05-06 | $45.44 |
| 2026-05-05 | $46.63 |
| 2026-05-04 | $47.23 |
| 2026-05-01 | $47.13 |
| 2026-04-30 | $44.41 |
| 2026-04-29 | $44.44 |
| 2026-04-28 | $45.04 |