US Equity
ALRM
💵 Latest close: $46.15📈 3-month return: -1.60%📊 3-month annualized: -6.33%〽️ 3-month avg daily: -0.0014%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.15 |
| 2026-06-09 | $45.38 |
| 2026-06-08 | $44.89 |
| 2026-06-05 | $45.37 |
| 2026-06-04 | $44.99 |
| 2026-06-03 | $44.99 |
| 2026-06-02 | $45.98 |
| 2026-06-01 | $45.77 |
| 2026-05-29 | $45.11 |
| 2026-05-28 | $44.10 |
| 2026-05-27 | $43.90 |
| 2026-05-26 | $43.88 |
| 2026-05-22 | $43.80 |
| 2026-05-21 | $43.72 |
| 2026-05-20 | $44.04 |
| 2026-05-19 | $43.47 |
| 2026-05-18 | $43.83 |
| 2026-05-15 | $42.52 |
| 2026-05-14 | $42.35 |
| 2026-05-13 | $42.34 |
| 2026-05-12 | $42.13 |
| 2026-05-11 | $43.72 |
| 2026-05-08 | $47.60 |
| 2026-05-07 | $47.00 |
| 2026-05-06 | $45.44 |
| 2026-05-05 | $46.63 |
| 2026-05-04 | $47.23 |
| 2026-05-01 | $47.13 |
| 2026-04-30 | $44.41 |
| 2026-04-29 | $44.44 |
| 2026-04-28 | $45.04 |
| 2026-04-27 | $44.86 |
| 2026-04-24 | $44.73 |
| 2026-04-23 | $43.46 |
| 2026-04-22 | $46.27 |
| 2026-04-21 | $46.04 |
| 2026-04-20 | $46.23 |
| 2026-04-17 | $46.51 |
| 2026-04-16 | $45.60 |
| 2026-04-15 | $45.80 |
| 2026-04-14 | $43.86 |
| 2026-04-13 | $43.41 |
| 2026-04-10 | $42.65 |
| 2026-04-09 | $43.54 |
| 2026-04-08 | $44.69 |
| 2026-04-07 | $44.43 |
| 2026-04-06 | $44.19 |
| 2026-04-02 | $43.67 |
| 2026-04-01 | $43.30 |
| 2026-03-31 | $43.19 |
| 2026-03-30 | $42.34 |
| 2026-03-27 | $42.49 |
| 2026-03-26 | $43.21 |
| 2026-03-25 | $42.87 |
| 2026-03-24 | $43.53 |
| 2026-03-23 | $45.00 |
| 2026-03-20 | $44.37 |
| 2026-03-19 | $46.31 |
| 2026-03-18 | $46.06 |
| 2026-03-17 | $46.15 |
| 2026-03-16 | $46.13 |
| 2026-03-13 | $46.59 |
| 2026-03-12 | $46.90 |
Annualized Return — 3-month window