US Equity
ALRS
— ALERUS FINANCIAL CORPORATIONAlerus Financial Corporation is a bank holding company that provides commercial and consumer banking, mortgage, wealth management, and retirement services.
💰 Market cap: $822.71M📍 401 Demers Avenue, GRAND FORKS, ND, 58201 US🏷️ Banking Services💵 Previous close: $32.70🔢 6,654 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.70 |
| 2026-07-23 | $32.17 |
| 2026-07-22 | $32.16 |
| 2026-07-21 | $32.40 |
| 2026-07-20 | $32.10 |
| 2026-07-17 | $32.15 |
| 2026-07-16 | $32.59 |
| 2026-07-15 | $31.67 |
| 2026-07-14 | $31.24 |
| 2026-07-13 | $31.26 |
| 2026-07-10 | $31.32 |
| 2026-07-09 | $30.87 |
| 2026-07-08 | $30.34 |
| 2026-07-07 | $31.04 |
| 2026-07-06 | $31.12 |
| 2026-07-02 | $31.11 |
| 2026-07-01 | $31.56 |
| 2026-06-30 | $31.10 |
| 2026-06-29 | $31.03 |
| 2026-06-26 | $30.82 |
| 2026-06-25 | $30.63 |
| 2026-06-24 | $30.61 |
| 2026-06-23 | $30.38 |
| 2026-06-22 | $29.76 |
| 2026-06-18 | $29.68 |
| 2026-06-17 | $29.67 |
| 2026-06-16 | $30.02 |
| 2026-06-15 | $29.91 |
| 2026-06-12 | $30.30 |
| 2026-06-11 | $29.87 |
| 2026-06-10 | $29.68 |
| 2026-06-09 | $29.30 |
| 2026-06-08 | $29.10 |
| 2026-06-05 | $28.95 |
| 2026-06-04 | $28.71 |
| 2026-06-03 | $28.08 |
| 2026-06-02 | $28.92 |
| 2026-06-01 | $28.47 |
| 2026-05-29 | $28.58 |
| 2026-05-28 | $28.90 |
| 2026-05-27 | $28.71 |
| 2026-05-26 | $28.84 |
| 2026-05-22 | $28.05 |
| 2026-05-21 | $28.21 |
| 2026-05-20 | $28.11 |
| 2026-05-19 | $27.27 |
| 2026-05-18 | $27.06 |
| 2026-05-15 | $26.55 |
| 2026-05-14 | $26.78 |
| 2026-05-13 | $26.61 |
| 2026-05-12 | $26.94 |
| 2026-05-11 | $27.06 |
| 2026-05-08 | $26.86 |
| 2026-05-07 | $26.91 |
| 2026-05-06 | $26.99 |
| 2026-05-05 | $27.10 |
| 2026-05-04 | $26.59 |
| 2026-05-01 | $26.95 |
| 2026-04-30 | $26.94 |
| 2026-04-29 | $25.75 |
| 2026-04-28 | $26.03 |