US Equity
ALRS
💵 Latest close: $29.68📈 3-month return: +26.73%📊 3-month annualized: +161.52%〽️ 3-month avg daily: +0.3917%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.68 |
| 2026-06-09 | $29.30 |
| 2026-06-08 | $29.10 |
| 2026-06-05 | $28.95 |
| 2026-06-04 | $28.71 |
| 2026-06-03 | $28.08 |
| 2026-06-02 | $28.92 |
| 2026-06-01 | $28.47 |
| 2026-05-29 | $28.58 |
| 2026-05-28 | $28.90 |
| 2026-05-27 | $28.71 |
| 2026-05-26 | $28.84 |
| 2026-05-22 | $28.05 |
| 2026-05-21 | $28.21 |
| 2026-05-20 | $28.11 |
| 2026-05-19 | $27.27 |
| 2026-05-18 | $27.06 |
| 2026-05-15 | $26.55 |
| 2026-05-14 | $26.78 |
| 2026-05-13 | $26.61 |
| 2026-05-12 | $26.94 |
| 2026-05-11 | $27.06 |
| 2026-05-08 | $26.86 |
| 2026-05-07 | $26.91 |
| 2026-05-06 | $26.99 |
| 2026-05-05 | $27.10 |
| 2026-05-04 | $26.59 |
| 2026-05-01 | $26.95 |
| 2026-04-30 | $26.94 |
| 2026-04-29 | $25.75 |
| 2026-04-28 | $26.03 |
| 2026-04-27 | $25.94 |
| 2026-04-24 | $25.47 |
| 2026-04-23 | $25.49 |
| 2026-04-22 | $25.51 |
| 2026-04-21 | $25.33 |
| 2026-04-20 | $25.54 |
| 2026-04-17 | $25.62 |
| 2026-04-16 | $25.06 |
| 2026-04-15 | $25.26 |
| 2026-04-14 | $25.20 |
| 2026-04-13 | $25.02 |
| 2026-04-10 | $25.50 |
| 2026-04-09 | $25.32 |
| 2026-04-08 | $24.81 |
| 2026-04-07 | $24.36 |
| 2026-04-06 | $24.08 |
| 2026-04-02 | $23.84 |
| 2026-04-01 | $23.61 |
| 2026-03-31 | $23.71 |
| 2026-03-30 | $23.91 |
| 2026-03-27 | $23.57 |
| 2026-03-26 | $24.16 |
| 2026-03-25 | $24.19 |
| 2026-03-24 | $24.09 |
| 2026-03-23 | $24.01 |
| 2026-03-20 | $23.37 |
| 2026-03-19 | $23.43 |
| 2026-03-18 | $23.24 |
| 2026-03-17 | $23.46 |
| 2026-03-16 | $23.67 |
| 2026-03-13 | $23.56 |
| 2026-03-12 | $23.42 |
Annualized Return — 3-month window