US Equity
ALSN
💵 Latest close: $113.82📈 3-month return: +0.63%📊 3-month annualized: +2.57%〽️ 3-month avg daily: +0.0347%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $113.82 |
| 2026-06-09 | $117.91 |
| 2026-06-08 | $115.48 |
| 2026-06-05 | $115.75 |
| 2026-06-04 | $118.38 |
| 2026-06-03 | $119.05 |
| 2026-06-02 | $116.14 |
| 2026-06-01 | $111.67 |
| 2026-05-29 | $113.53 |
| 2026-05-28 | $113.52 |
| 2026-05-27 | $113.86 |
| 2026-05-26 | $114.09 |
| 2026-05-22 | $109.87 |
| 2026-05-21 | $109.07 |
| 2026-05-20 | $108.35 |
| 2026-05-19 | $108.01 |
| 2026-05-18 | $114.06 |
| 2026-05-15 | $116.99 |
| 2026-05-14 | $122.35 |
| 2026-05-13 | $122.47 |
| 2026-05-12 | $119.80 |
| 2026-05-11 | $123.72 |
| 2026-05-08 | $124.18 |
| 2026-05-07 | $123.02 |
| 2026-05-06 | $127.70 |
| 2026-05-05 | $127.37 |
| 2026-05-04 | $129.04 |
| 2026-05-01 | $131.23 |
| 2026-04-30 | $134.35 |
| 2026-04-29 | $129.10 |
| 2026-04-28 | $130.02 |
| 2026-04-27 | $133.69 |
| 2026-04-24 | $135.51 |
| 2026-04-23 | $136.00 |
| 2026-04-22 | $133.04 |
| 2026-04-21 | $131.34 |
| 2026-04-20 | $129.74 |
| 2026-04-17 | $128.50 |
| 2026-04-16 | $125.70 |
| 2026-04-15 | $125.82 |
| 2026-04-14 | $128.26 |
| 2026-04-13 | $129.60 |
| 2026-04-10 | $128.51 |
| 2026-04-09 | $127.48 |
| 2026-04-08 | $125.00 |
| 2026-04-07 | $117.28 |
| 2026-04-06 | $117.46 |
| 2026-04-02 | $117.06 |
| 2026-04-01 | $118.84 |
| 2026-03-31 | $117.06 |
| 2026-03-30 | $112.60 |
| 2026-03-27 | $114.46 |
| 2026-03-26 | $116.32 |
| 2026-03-25 | $118.97 |
| 2026-03-24 | $117.89 |
| 2026-03-23 | $114.66 |
| 2026-03-20 | $110.70 |
| 2026-03-19 | $112.19 |
| 2026-03-18 | $113.27 |
| 2026-03-17 | $114.21 |
| 2026-03-16 | $113.39 |
| 2026-03-13 | $112.82 |
| 2026-03-12 | $113.11 |
Annualized Return — 3-month window