US Equity
ALSN
— ALLISON TRANSMISSION HOLDINGS, INC.Allison Transmission Holdings is the world's largest manufacturer of fully automatic transmissions for medium- and heavy-duty commercial vehicles, defense vehicles, and off-highway equipment.
💰 Market cap: $10.11B📍 One Allison Way, INDIANAPOLIS, IN, 46222 US🏷️ Machinery, Equipment & Components💵 Previous close: $122.34🔢 8,554 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $122.34 |
| 2026-07-23 | $119.64 |
| 2026-07-22 | $119.06 |
| 2026-07-21 | $116.21 |
| 2026-07-20 | $113.67 |
| 2026-07-17 | $113.60 |
| 2026-07-16 | $115.49 |
| 2026-07-15 | $114.29 |
| 2026-07-14 | $115.06 |
| 2026-07-13 | $115.98 |
| 2026-07-10 | $114.21 |
| 2026-07-09 | $113.78 |
| 2026-07-08 | $111.75 |
| 2026-07-07 | $114.17 |
| 2026-07-06 | $116.60 |
| 2026-07-02 | $116.37 |
| 2026-07-01 | $117.46 |
| 2026-06-30 | $112.74 |
| 2026-06-29 | $115.36 |
| 2026-06-26 | $119.84 |
| 2026-06-25 | $124.52 |
| 2026-06-24 | $119.68 |
| 2026-06-23 | $117.00 |
| 2026-06-22 | $121.12 |
| 2026-06-18 | $119.10 |
| 2026-06-17 | $118.86 |
| 2026-06-16 | $121.03 |
| 2026-06-15 | $119.47 |
| 2026-06-12 | $117.35 |
| 2026-06-11 | $115.52 |
| 2026-06-10 | $113.82 |
| 2026-06-09 | $117.91 |
| 2026-06-08 | $115.48 |
| 2026-06-05 | $115.75 |
| 2026-06-04 | $118.38 |
| 2026-06-03 | $119.05 |
| 2026-06-02 | $116.14 |
| 2026-06-01 | $111.67 |
| 2026-05-29 | $113.53 |
| 2026-05-28 | $113.52 |
| 2026-05-27 | $113.86 |
| 2026-05-26 | $114.09 |
| 2026-05-22 | $109.87 |
| 2026-05-21 | $109.07 |
| 2026-05-20 | $108.35 |
| 2026-05-19 | $108.01 |
| 2026-05-18 | $114.06 |
| 2026-05-15 | $116.99 |
| 2026-05-14 | $122.35 |
| 2026-05-13 | $122.47 |
| 2026-05-12 | $119.80 |
| 2026-05-11 | $123.72 |
| 2026-05-08 | $124.18 |
| 2026-05-07 | $123.02 |
| 2026-05-06 | $127.70 |
| 2026-05-05 | $127.37 |
| 2026-05-04 | $129.04 |
| 2026-05-01 | $131.23 |
| 2026-04-30 | $134.35 |
| 2026-04-29 | $129.10 |
| 2026-04-28 | $130.02 |