US Equity
ALV
💵 Latest close: $124.13📈 3-month return: +19.68%📊 3-month annualized: +107.30%〽️ 3-month avg daily: +0.3114%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $124.13 |
| 2026-06-09 | $126.14 |
| 2026-06-08 | $128.23 |
| 2026-06-05 | $127.56 |
| 2026-06-04 | $130.34 |
| 2026-06-03 | $130.42 |
| 2026-06-02 | $131.69 |
| 2026-06-01 | $127.71 |
| 2026-05-29 | $127.12 |
| 2026-05-28 | $128.94 |
| 2026-05-27 | $129.47 |
| 2026-05-26 | $127.26 |
| 2026-05-22 | $122.73 |
| 2026-05-21 | $120.24 |
| 2026-05-20 | $117.86 |
| 2026-05-19 | $115.55 |
| 2026-05-18 | $115.82 |
| 2026-05-15 | $114.85 |
| 2026-05-14 | $120.64 |
| 2026-05-13 | $121.38 |
| 2026-05-12 | $119.41 |
| 2026-05-11 | $120.53 |
| 2026-05-08 | $121.62 |
| 2026-05-07 | $121.01 |
| 2026-05-06 | $121.25 |
| 2026-05-05 | $117.44 |
| 2026-05-04 | $114.67 |
| 2026-05-01 | $116.17 |
| 2026-04-30 | $115.93 |
| 2026-04-29 | $113.31 |
| 2026-04-28 | $114.88 |
| 2026-04-27 | $115.98 |
| 2026-04-24 | $117.81 |
| 2026-04-23 | $116.31 |
| 2026-04-22 | $116.17 |
| 2026-04-21 | $117.69 |
| 2026-04-20 | $121.36 |
| 2026-04-17 | $118.92 |
| 2026-04-16 | $111.33 |
| 2026-04-15 | $109.16 |
| 2026-04-14 | $110.48 |
| 2026-04-13 | $110.38 |
| 2026-04-10 | $110.14 |
| 2026-04-09 | $109.98 |
| 2026-04-08 | $110.51 |
| 2026-04-07 | $104.13 |
| 2026-04-06 | $105.24 |
| 2026-04-02 | $105.29 |
| 2026-04-01 | $107.10 |
| 2026-03-31 | $105.16 |
| 2026-03-30 | $100.97 |
| 2026-03-27 | $102.53 |
| 2026-03-26 | $105.11 |
| 2026-03-25 | $105.11 |
| 2026-03-24 | $105.01 |
| 2026-03-23 | $104.36 |
| 2026-03-20 | $100.34 |
| 2026-03-19 | $101.74 |
| 2026-03-18 | $102.08 |
| 2026-03-17 | $104.20 |
| 2026-03-16 | $103.78 |
| 2026-03-13 | $102.91 |
| 2026-03-12 | $103.72 |
Annualized Return — 3-month window