US Equity
ALV
— AUTOLIV, INC.Autoliv is the world's largest automotive safety supplier, developing and manufacturing airbags, seatbelts, and steering wheels for vehicle manufacturers globally.
💰 Market cap: $8.76B📍 Klarabergsviadukten 70, Section B7, STOCKHOLM, STOCKHOLM, 111 64 SE🏷️ Automobiles & Auto Parts💵 Previous close: $117.49🔢 4,488 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $117.49 |
| 2026-07-23 | $115.21 |
| 2026-07-22 | $119.01 |
| 2026-07-21 | $117.51 |
| 2026-07-20 | $117.23 |
| 2026-07-17 | $120.26 |
| 2026-07-16 | $124.99 |
| 2026-07-15 | $122.78 |
| 2026-07-14 | $121.48 |
| 2026-07-13 | $121.88 |
| 2026-07-10 | $120.26 |
| 2026-07-09 | $118.95 |
| 2026-07-08 | $117.25 |
| 2026-07-07 | $118.96 |
| 2026-07-06 | $119.83 |
| 2026-07-02 | $116.24 |
| 2026-07-01 | $113.34 |
| 2026-06-30 | $116.17 |
| 2026-06-29 | $116.51 |
| 2026-06-26 | $119.17 |
| 2026-06-25 | $120.81 |
| 2026-06-24 | $118.90 |
| 2026-06-23 | $116.64 |
| 2026-06-22 | $118.34 |
| 2026-06-18 | $118.24 |
| 2026-06-17 | $116.32 |
| 2026-06-16 | $121.95 |
| 2026-06-15 | $125.79 |
| 2026-06-12 | $128.53 |
| 2026-06-11 | $129.20 |
| 2026-06-10 | $124.13 |
| 2026-06-09 | $126.14 |
| 2026-06-08 | $128.23 |
| 2026-06-05 | $127.56 |
| 2026-06-04 | $130.34 |
| 2026-06-03 | $130.42 |
| 2026-06-02 | $131.69 |
| 2026-06-01 | $127.71 |
| 2026-05-29 | $127.12 |
| 2026-05-28 | $128.94 |
| 2026-05-27 | $129.47 |
| 2026-05-26 | $127.26 |
| 2026-05-22 | $122.73 |
| 2026-05-21 | $120.24 |
| 2026-05-20 | $117.86 |
| 2026-05-19 | $115.55 |
| 2026-05-18 | $115.82 |
| 2026-05-15 | $114.85 |
| 2026-05-14 | $120.64 |
| 2026-05-13 | $121.38 |
| 2026-05-12 | $119.41 |
| 2026-05-11 | $120.53 |
| 2026-05-08 | $121.62 |
| 2026-05-07 | $121.01 |
| 2026-05-06 | $121.25 |
| 2026-05-05 | $117.44 |
| 2026-05-04 | $114.67 |
| 2026-05-01 | $116.17 |
| 2026-04-30 | $115.93 |
| 2026-04-29 | $113.31 |
| 2026-04-28 | $114.88 |