US Equity
ALX
— ALEXANDER'S, INC.Alexander's, Inc. is a real estate investment trust that owns and manages a portfolio of properties in the New York metropolitan area.
💰 Market cap: $1.37B📍 210 Route 4 East, PARAMUS, NJ, 07652 US🏷️ Residential & Commercial REIT💵 Previous close: $273.94🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $273.94 |
| 2026-07-23 | $277.65 |
| 2026-07-22 | $276.53 |
| 2026-07-21 | $286.10 |
| 2026-07-20 | $281.51 |
| 2026-07-17 | $281.63 |
| 2026-07-16 | $284.15 |
| 2026-07-15 | $277.93 |
| 2026-07-14 | $276.26 |
| 2026-07-13 | $276.21 |
| 2026-07-10 | $274.36 |
| 2026-07-09 | $271.66 |
| 2026-07-08 | $271.09 |
| 2026-07-07 | $270.38 |
| 2026-07-06 | $272.35 |
| 2026-07-02 | $275.00 |
| 2026-07-01 | $278.01 |
| 2026-06-30 | $275.56 |
| 2026-06-29 | $281.55 |
| 2026-06-26 | $274.86 |
| 2026-06-25 | $266.37 |
| 2026-06-24 | $265.83 |
| 2026-06-23 | $265.44 |
| 2026-06-22 | $261.89 |
| 2026-06-18 | $259.37 |
| 2026-06-17 | $255.12 |
| 2026-06-16 | $257.80 |
| 2026-06-15 | $263.05 |
| 2026-06-12 | $262.60 |
| 2026-06-11 | $261.22 |
| 2026-06-10 | $267.89 |
| 2026-06-09 | $265.84 |
| 2026-06-08 | $265.73 |
| 2026-06-05 | $258.59 |
| 2026-06-04 | $255.94 |
| 2026-06-03 | $250.02 |
| 2026-06-02 | $246.83 |
| 2026-06-01 | $247.05 |
| 2026-05-29 | $246.11 |
| 2026-05-28 | $249.77 |
| 2026-05-27 | $248.65 |
| 2026-05-26 | $252.19 |
| 2026-05-22 | $246.22 |
| 2026-05-21 | $250.04 |
| 2026-05-20 | $247.08 |
| 2026-05-19 | $236.93 |
| 2026-05-18 | $236.69 |
| 2026-05-15 | $229.88 |
| 2026-05-14 | $231.18 |
| 2026-05-13 | $226.85 |
| 2026-05-12 | $233.13 |
| 2026-05-11 | $236.70 |
| 2026-05-08 | $246.00 |
| 2026-05-07 | $244.75 |
| 2026-05-06 | $253.98 |
| 2026-05-05 | $251.27 |
| 2026-05-04 | $243.82 |
| 2026-05-01 | $244.34 |
| 2026-04-30 | $251.96 |
| 2026-04-29 | $250.11 |
| 2026-04-28 | $249.08 |