US Equity
ALX
💵 Latest close: $267.89📈 3-month return: +9.09%📊 3-month annualized: +42.36%〽️ 3-month avg daily: +0.1559%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $267.89 |
| 2026-06-09 | $265.84 |
| 2026-06-08 | $265.73 |
| 2026-06-05 | $258.59 |
| 2026-06-04 | $255.94 |
| 2026-06-03 | $250.02 |
| 2026-06-02 | $246.83 |
| 2026-06-01 | $247.05 |
| 2026-05-29 | $246.11 |
| 2026-05-28 | $249.77 |
| 2026-05-27 | $248.65 |
| 2026-05-26 | $252.19 |
| 2026-05-22 | $246.22 |
| 2026-05-21 | $250.04 |
| 2026-05-20 | $247.08 |
| 2026-05-19 | $236.93 |
| 2026-05-18 | $236.69 |
| 2026-05-15 | $229.88 |
| 2026-05-14 | $231.18 |
| 2026-05-13 | $226.85 |
| 2026-05-12 | $233.13 |
| 2026-05-11 | $236.70 |
| 2026-05-08 | $246.00 |
| 2026-05-07 | $244.75 |
| 2026-05-06 | $253.98 |
| 2026-05-05 | $251.27 |
| 2026-05-04 | $243.82 |
| 2026-05-01 | $244.34 |
| 2026-04-30 | $251.96 |
| 2026-04-29 | $250.11 |
| 2026-04-28 | $249.08 |
| 2026-04-27 | $245.01 |
| 2026-04-24 | $243.60 |
| 2026-04-23 | $246.05 |
| 2026-04-22 | $248.74 |
| 2026-04-21 | $252.04 |
| 2026-04-20 | $251.24 |
| 2026-04-17 | $252.15 |
| 2026-04-16 | $243.74 |
| 2026-04-15 | $244.21 |
| 2026-04-14 | $245.80 |
| 2026-04-13 | $243.88 |
| 2026-04-10 | $247.40 |
| 2026-04-09 | $245.91 |
| 2026-04-08 | $239.84 |
| 2026-04-07 | $231.18 |
| 2026-04-06 | $228.26 |
| 2026-04-02 | $230.72 |
| 2026-04-01 | $227.69 |
| 2026-03-31 | $236.20 |
| 2026-03-30 | $236.91 |
| 2026-03-27 | $236.10 |
| 2026-03-26 | $238.90 |
| 2026-03-25 | $238.39 |
| 2026-03-24 | $241.65 |
| 2026-03-23 | $242.75 |
| 2026-03-20 | $239.39 |
| 2026-03-19 | $244.84 |
| 2026-03-18 | $244.44 |
| 2026-03-17 | $242.57 |
| 2026-03-16 | $243.28 |
| 2026-03-13 | $242.37 |
| 2026-03-12 | $245.56 |
Annualized Return — 3-month window