US Equity
AM
— ANTERO MIDSTREAM CORPORATIONAntero Midstream is a midstream energy company that provides gathering, compression, processing, and water handling services for natural gas and oil producers in the Appalachian Basin.
💰 Market cap: $10.44B📍 1615 Wynkoop St, DENVER, CO, 80202-1106 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $22.75🔢 4,960 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.75 |
| 2026-07-23 | $23.01 |
| 2026-07-22 | $22.85 |
| 2026-07-21 | $22.51 |
| 2026-07-20 | $22.60 |
| 2026-07-17 | $22.59 |
| 2026-07-16 | $22.85 |
| 2026-07-15 | $22.42 |
| 2026-07-14 | $22.76 |
| 2026-07-13 | $22.46 |
| 2026-07-10 | $22.28 |
| 2026-07-09 | $22.58 |
| 2026-07-08 | $22.71 |
| 2026-07-07 | $22.71 |
| 2026-07-06 | $22.08 |
| 2026-07-02 | $22.46 |
| 2026-07-01 | $22.43 |
| 2026-06-30 | $22.75 |
| 2026-06-29 | $22.80 |
| 2026-06-26 | $23.19 |
| 2026-06-25 | $22.69 |
| 2026-06-24 | $22.15 |
| 2026-06-23 | $22.21 |
| 2026-06-22 | $21.85 |
| 2026-06-18 | $21.71 |
| 2026-06-17 | $21.39 |
| 2026-06-16 | $21.45 |
| 2026-06-15 | $21.33 |
| 2026-06-12 | $21.67 |
| 2026-06-11 | $21.36 |
| 2026-06-10 | $21.49 |
| 2026-06-09 | $21.26 |
| 2026-06-08 | $21.33 |
| 2026-06-05 | $21.52 |
| 2026-06-04 | $21.58 |
| 2026-06-03 | $21.27 |
| 2026-06-02 | $21.21 |
| 2026-06-01 | $20.83 |
| 2026-05-29 | $20.96 |
| 2026-05-28 | $21.16 |
| 2026-05-27 | $21.31 |
| 2026-05-26 | $21.84 |
| 2026-05-22 | $22.17 |
| 2026-05-21 | $21.81 |
| 2026-05-20 | $22.08 |
| 2026-05-19 | $22.37 |
| 2026-05-18 | $22.28 |
| 2026-05-15 | $21.98 |
| 2026-05-14 | $21.74 |
| 2026-05-13 | $21.56 |
| 2026-05-12 | $21.36 |
| 2026-05-11 | $21.31 |
| 2026-05-08 | $20.92 |
| 2026-05-07 | $21.24 |
| 2026-05-06 | $21.16 |
| 2026-05-05 | $21.78 |
| 2026-05-04 | $21.99 |
| 2026-05-01 | $21.70 |
| 2026-04-30 | $21.86 |
| 2026-04-29 | $21.88 |
| 2026-04-28 | $21.86 |