US Equity
AM
💵 Latest close: $21.49📈 3-month return: -5.95%📊 3-month annualized: -22.04%〽️ 3-month avg daily: -0.0912%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.49 |
| 2026-06-09 | $21.26 |
| 2026-06-08 | $21.33 |
| 2026-06-05 | $21.52 |
| 2026-06-04 | $21.58 |
| 2026-06-03 | $21.27 |
| 2026-06-02 | $21.21 |
| 2026-06-01 | $20.83 |
| 2026-05-29 | $20.96 |
| 2026-05-28 | $21.16 |
| 2026-05-27 | $21.31 |
| 2026-05-26 | $21.84 |
| 2026-05-22 | $22.17 |
| 2026-05-21 | $21.81 |
| 2026-05-20 | $22.08 |
| 2026-05-19 | $22.37 |
| 2026-05-18 | $22.28 |
| 2026-05-15 | $21.98 |
| 2026-05-14 | $21.74 |
| 2026-05-13 | $21.56 |
| 2026-05-12 | $21.36 |
| 2026-05-11 | $21.31 |
| 2026-05-08 | $20.92 |
| 2026-05-07 | $21.24 |
| 2026-05-06 | $21.16 |
| 2026-05-05 | $21.78 |
| 2026-05-04 | $21.99 |
| 2026-05-01 | $21.70 |
| 2026-04-30 | $21.86 |
| 2026-04-29 | $21.88 |
| 2026-04-28 | $21.86 |
| 2026-04-27 | $21.58 |
| 2026-04-24 | $21.37 |
| 2026-04-23 | $21.38 |
| 2026-04-22 | $21.24 |
| 2026-04-21 | $20.61 |
| 2026-04-20 | $20.88 |
| 2026-04-17 | $21.29 |
| 2026-04-16 | $21.24 |
| 2026-04-15 | $21.26 |
| 2026-04-14 | $21.25 |
| 2026-04-13 | $21.63 |
| 2026-04-10 | $22.03 |
| 2026-04-09 | $22.21 |
| 2026-04-08 | $22.47 |
| 2026-04-07 | $22.81 |
| 2026-04-06 | $22.60 |
| 2026-04-02 | $22.75 |
| 2026-04-01 | $22.55 |
| 2026-03-31 | $22.80 |
| 2026-03-30 | $23.12 |
| 2026-03-27 | $23.19 |
| 2026-03-26 | $23.55 |
| 2026-03-25 | $23.60 |
| 2026-03-24 | $23.28 |
| 2026-03-23 | $22.96 |
| 2026-03-20 | $22.65 |
| 2026-03-19 | $23.07 |
| 2026-03-18 | $22.74 |
| 2026-03-17 | $22.94 |
| 2026-03-16 | $22.88 |
| 2026-03-13 | $23.14 |
| 2026-03-12 | $22.85 |
Annualized Return — 3-month window